Table 79 stat 7009 time 2022.11.29 20:13 Last 20221129
name last high low cgh. cgh.% vol. time
3m 35,4159596 10,8347714 665,4147701 807,6702656 313,3947258 686,3555970 2022.11.29 20:13
american express 409,9556067 669,9521765 595,2768536 722,4505711 667,9871798 101,3348151 2022.11.29 20:13
amgen 491,3179317 168,4346116 315,1753293 136,3487017 591,1449553 184,2560275 2022.11.29 20:13
apple 560,9906424 926,8721375 385,6120858 228,7945804 568,8966396 747,1623426 2022.11.29 20:13
boeing 174,4685967 613,8410420 456,7137666 176,9465982 32,3433325 381,3460467 2022.11.29 20:13
caterpillar 519,5167158 695,1099506 662,8782212 366,2213963 868,2922710 94,2542316 2022.11.29 20:13
chevron 904,3212682 49,4720493 218,7955689 634,3914009 264,2473054 233,7199419 2022.11.29 20:13
cisco 961,4083000 666,9927701 751,477497 339,2702942 564,335649 380,2261364 2022.11.29 20:13
coca-cola 911,7462227 448,7806496 39,5410664 35,9428505 862,836931 415,802422 2022.11.29 20:13
dow 879,492915 472,1434274 297,7040860 863,2576687 113,5299093 251,8640183 2022.11.29 20:13
goldman sachs 578,5892555 135,1421244 623,5145570 368,5346064 261,8157934 315,2992733 2022.11.29 20:13
home depot 357,3501371 242,2191943 434,6570234 300,3130921 706,7710795 457,29117 2022.11.29 20:13
honeywell 475,3198887 261,5875513 849,5110191 452,4274568 101,5858819 570,7230948 2022.11.29 20:13
ibm 101,9378418 258,3612184 753,5729570 660,1104949 923,9026153 330,3569241 2022.11.29 20:13
intel 560,6291256 670,2659534 400,1265355 269,8753705 446,5294452 463,2962220 2022.11.29 20:13
j&j 41,9144912 723,1407387 500,2932598 863,6008118 231,1215345 962,9847367 2022.11.29 20:13
jpmorgan 694,6225218 96,6175855 525,4249206 974,847755 54,6445257 351,4542512 2022.11.29 20:13
mcdonald’s 771,6195937 330,2174852 149,7925432 514,1895031 707,2373858 330,2074073 2022.11.29 20:13
merck&co 531,1940751 808,7617470 316,7702491 746,101010 393,8417151 628,9179077 2022.11.29 20:13
microsoft 267,6021960 3,3206819 247,3534119 775,177827 973,1045545 236,1220445 2022.11.29 20:13
nike 897,7489750 312,6041319 986,6417893 811,5170062 836,6197581 279,1514739 2022.11.29 20:13
procter&gamble 390,252368 162,7827778 867,7892612 700,1335876 392,7033686 454,6381787 2022.11.29 20:13
salesforce.com 57,2292023 656,297860 334,8912292 152,2308544 640,4633779 835,6265648 2022.11.29 20:13
travelers 106,6465253 144,9410314 267,4223242 93,6562904 448,2540800 439,3145128 2022.11.29 20:13
unitedhealth 44,1397536 448,4347983 843,9023697 73,8999025 132,7289383 929,4653288 2022.11.29 20:13
verizon 620,815188 696,2603714 545,5311693 887,6500637 178,305071 591,4439779 2022.11.29 20:13
visa a 453,6836002 101,9003921 937,5393364 215,9810213 679,6630052 416,5222119 2022.11.29 20:13
walgreens boots 565,4887964 422,6969469 218,3518028 163,8379019 433,8584587 99,9782182 2022.11.29 20:13
walmart 390,9852094 628,5673224 16,2193768 12,4685476 903,1115685 369,8406571 2022.11.29 20:13
walt disney 651,5838446 821,3299947 247,2374978 852,8122246 726,2743209 509,9440287 2022.11.29 20:13
2022.11.29 20:13 2022.11.29 20:13 2022.11.29 20:13 2022-11-29 20:26:29 November 29, 2022, 8:26 pm 11.29.22 29, 11, 2022 20221129 08-26-29, 29-11-22, 2630 2629 2 Tuepm22 it is the 29th day. Tue Nov 29 20:26:29 MSK 2022 20:11:29 m is month 20:26:29
671559588039196666088124982788371872607450754944429
414587083433140472144048861478599171169586440901379
437654774885976320646163436481652538903134798046619
86941369304912073164401880227002216875439757074044
1697456895139024768421613107641127685114863016044360
1391845671199281846871222442581816104079643132332314
8872924694958297607081037101414340629028118788038657
211167763752834188793634578625915054460391357814400
35762232843641228766859871494269144208461691948457
959660461205719918547779845384936511441922393217857
2690901215753852603582425543436534348798122206591
777548729847268387087465904168198692542850915813697
855898373593357238997912062791025919594181539774765
5525342590716436421647975220191078042178839673903
8441383651954493719032749262325418431191750034553
59081724301237146245128844244385165588815821611169
75492035296262171161499359222213504550100829747502
532245679740266242174398675797589991678360238848815
78661785634330293597302545421881207945155429524670
24827033444851593523348102173121888368521227052282
711254677785334477710569005282059547268204739573524
860483044756374372256554646783260582691817497976328
48972258945346486258622390646789400051497134866883
846922821723508155987097881593685985498231504206813
9505116463219466442957815168404316235618789594224374
1858870991821509960714707361346514231804515506844
52632320883782166848799215746794645070739258578414
747575639407584246259059126881117489243795437558782
274427688540112045608928225445642067909289389021872
840987867724260377897818902542594849219583777362162
9403276379186900322441732102839093733170132196862
751647779225740545455906453602562971063222557644672
6369900749005828619938567040559516621443891669204319
134869928581673229883876248317815249411284691668758
2027805948226427299885881148124290114120759224052761
80759539725107910625885136203925323430226551522
40647250917687512156279682319962525233622849111426
1940363443287387452169015277202937223744193285632412
527345285356034885298651939280176577895363285377334
3644473567429378721555858036106744329438715511671
3898255867571262257672406195471135408195702938229
5884696049627761208837213845308176112402678667838281
56212503252362936871069610998822370580682422592574
4180244370810349713914498193152248723786988316543
# site
stats hit
1 www.blogger.com 7073,710 91345,772
2 www.google.com 7664,852 18954,502
3 youtube.com 8755,436 87260,462
4 linkedin.com 5390,269 43314,968
5 apple.com 2774,768 41726,656
6 play.google.com 9604,974 17734,765
7 microsoft.com 8462,688 55114,956
8 youtu.be 5709,919 60969,279
9 wordpress.org 6276,524 4964,394
10 adobe.com 3743,240 89570,250

7683, 2138, 1448, 3140, 5985, 8724, 1463, 4186, 1878, 4050, 9836, 7339, 7327, 8811, 234, 6466, 8424, 8283, 416, 8991, 1111, 2125, 4080, 915, 49, 7021, 1795, 4952, 5636, 8840, 5070, 3785, 3909, 3364, 3489, 724, 68, 7173, 9158, 105, 3051, 9091, 1485, 3966, 7804, 2988, 8110, 6366, 8840, 6342, 2083, 6927, 9914, 6297, 2186, 8277, 3528, 81, 1409, 2131, 6851, 2085, 1891, 6979, 8179, 3058, 386