Table 4324 stat 2926 time 2023.02.01 06:36 Last 20230201
name last high low cgh. cgh.% vol. time
3m 443,6064196 492,3289040 527,7616439 254,4741409 399,3626008 233,1629398 2023.02.01 06:36
american express 821,5711974 183,2085009 888,4414654 524,4422654 781,9910369 603,5141475 2023.02.01 06:36
amgen 790,177216 59,1048897 198,4906206 398,6410085 97,8889676 969,6236305 2023.02.01 06:36
apple 650,2241547 98,498666 587,3303949 213,4084776 901,3955971 617,7895008 2023.02.01 06:36
boeing 837,1406411 232,6182891 132,8345450 133,9216793 852,1906766 27,499213 2023.02.01 06:36
caterpillar 681,4239776 691,7783372 313,6608421 402,9635565 885,4997390 14,4717522 2023.02.01 06:36
chevron 830,2262294 880,7317260 622,4972080 521,4588887 638,7529930 78,7695270 2023.02.01 06:36
cisco 587,2096143 691,4398045 400,7177751 490,815879 142,1806553 860,4546978 2023.02.01 06:36
coca-cola 841,2618927 418,7264940 761,4316773 199,5917654 658,784758 324,2797330 2023.02.01 06:36
dow 576,8447181 738,2135328 598,8157994 983,1852489 26,6742659 625,4257044 2023.02.01 06:36
goldman sachs 392,1147790 507,5337937 296,3672174 988,1369315 629,4067456 863,3907416 2023.02.01 06:36
home depot 838,616716 982,4963295 141,3059983 776,7158311 151,5146840 929,7484274 2023.02.01 06:36
honeywell 331,9124235 933,3558969 587,5587295 781,9787303 673,2888935 513,9689426 2023.02.01 06:36
ibm 656,5010152 106,2852208 907,9692996 676,7461836 31,6584693 243,1711185 2023.02.01 06:36
intel 964,185754 887,1151838 533,8163133 863,8637426 729,7972873 220,3154259 2023.02.01 06:36
j&j 356,12407 294,295252 290,8066799 998,9462450 308,1043418 232,2154559 2023.02.01 06:36
jpmorgan 74,9074281 961,1046125 566,2041524 276,5303648 223,1626804 645,7559870 2023.02.01 06:36
mcdonald’s 979,5091596 620,7077302 307,8393690 24,6624636 840,3173122 692,1307437 2023.02.01 06:36
merck&co 124,6904564 77,4316871 795,3084544 647,8684394 216,6087823 973,7817797 2023.02.01 06:36
microsoft 813,2487828 312,356624 412,9576930 791,3904566 467,4113788 99,7732994 2023.02.01 06:36
nike 251,1213428 436,913573 439,1277516 222,5626469 818,2990896 994,6130060 2023.02.01 06:36
procter&gamble 607,6414769 481,8234262 251,4544972 605,631938 703,9173503 99,1147429 2023.02.01 06:36
salesforce.com 875,8905054 505,3418957 302,6033862 116,5526319 725,5509579 644,1633839 2023.02.01 06:36
travelers 679,8660901 726,4969173 166,7203647 110,7727234 362,5913686 596,6121006 2023.02.01 06:36
unitedhealth 46,2013554 675,7491455 119,7741504 864,9937488 664,3690879 336,9665399 2023.02.01 06:36
verizon 972,4508394 519,6972030 2,1631608 860,6805067 30,5866176 178,1944304 2023.02.01 06:36
visa a 307,2873471 967,6688236 878,5633033 281,9245813 764,9562183 674,8833642 2023.02.01 06:36
walgreens boots 730,5376151 877,3950243 906,2127573 362,8791770 663,8807359 576,6653939 2023.02.01 06:36
walmart 44,4369668 346,731475 24,5233244 268,3305664 810,2347315 999,6893871 2023.02.01 06:36
walt disney 798,2803140 614,5626932 237,2876950 446,9669009 825,3231702 362,7320130 2023.02.01 06:36
2023.02.01 06:36 2023.02.01 06:36 2023.02.01 06:36 2023-02-01 06:49:33 February 1, 2023, 6:49 am 02.01.23 1, 2, 2023 20230201 06-49-33, 1-02-23, 4928 4933 3 Wedam23 it is the 1st day. Wed Feb 1 6:49:33 MSK 2023 06:02:33 m is month 06:49:33
72351996187664822109648298895449978121784824950304
9612823888953044151595401165520989897433733367799798
3392662093667231316330757016112625868202993728921628
4584777336679128486165176096821758863761178793034140
717966107255721255746192116431953144735984616593257
8567836887989737435366002019244268759263128593603767
18894287391703131426545908804285704681827146171625
993945468805406585787455991078298199568919679219149
543137239667804073676465691423495041913670569749592
4411453702732425301087120274149883107062488259859
9891123740006993920595198119351926187658656731341656
8211754148786900691317604943460074946510192357329158
712199361672869172146644968250137461240744174778912
53628189421501217870222385443683492584556033162104
7866865935815420792132633237259563074494400848606202
6635838572505619502746199061480719617763830295354812
56371329113555505472545123221981669170630498186
3537414512618021161981606586157847861062521944896265
518566266364227547458990753678918089715736847790
3895895314729472817263324942227694455737858533855674
51657593458512311646300798361253577245572493992612
63777466954457185833226932516279668778518241697
8051742580796658585281746156957865697865796914364708
74948514913828672262140190914938413683838362602491
23613073387920178757895712673406661397539692077801
5639474462892056417399288327911857263467379144455090
499820747339858584391866507383395475118944390499973
6441802742595827582240455247382677847790676637766000
2725612778877116409889387706308914401637276655971037
789142458030893796686724273881577466436761421683140
8670548910994519726823146705302987644250744127838828
175196465930362780234797695088827043625220706445
4464838032244287502111851634337217478495582186268061
3307331596286178106981392270557218062660363686161241
8894461837122079127548049714685312281011257640057992
96439770104474956183584148594022310216069678285187
7936097183253926621265209618283578538960120942010
5148703711559526661429902958844069799105621421205661
95983481681319023962167930748442982907102592728693
2811223725326224344246416887839920906858200247355892
47935889649429771694720284264303504608318816085106
589375175600694757951864806921748336172434938768
1498111219836443878718093530332776951071900743768996
923249431862737430439976885615284495826787741629575
# site
 stats hit
1 www.blogger.com 635,167 49499,301
2 www.google.com 658,657 22327,15
3 youtube.com 1510,24 20071,796
4 linkedin.com 7605,498 9927,697
5 apple.com 4956,48 58157,372
6 play.google.com 2006,648 82114,707
7 microsoft.com 4746,604 58365,71
8 youtu.be 7661,569 12808,830
9 wordpress.org 7343,624 12959,801
10 adobe.com 2798,353 81457,431

153, 1365, 3251, 88, 4141, 5735, 2016, 5366, 8635, 5710, 7353, 1657, 5300, 6381, 7803, 2589, 2947, 3088, 2278, 9926, 6980, 7038, 8458, 7044, 8474, 1407, 6757, 9409, 2721, 886, 6478, 8479, 7427, 5621, 4741, 6121, 1206, 716, 5561, 6756, 513, 9860, 1225, 9326, 5058, 4468, 3685, 959, 4513, 814, 2125, 974, 92, 2995, 9448, 9686, 7911, 7229, 8814, 3080, 6766, 5407, 494, 1560, 2944, 4259, 9307