Table 2645 stat 5520 time 2023.01.27 03:28 Last 20230127
name last high low cgh. cgh.% vol. time
3m 529,3899398 345,7206642 948,4916782 23,3146489 792,1931348 404,9908337 2023.01.27 03:28
american express 160,2383396 773,7041672 234,4736714 873,6699110 898,7606812 888,5343407 2023.01.27 03:28
amgen 355,1469422 141,6062888 832,4049733 159,3619592 795,5026205 83,7435944 2023.01.27 03:28
apple 994,1051394 59,7868020 298,4616741 777,4575239 700,5504521 162,9337140 2023.01.27 03:28
boeing 25,352520 604,9226078 796,4915503 457,1504492 638,5974815 756,4710069 2023.01.27 03:28
caterpillar 3,9149941 833,7973678 418,9155894 541,4119131 21,5992053 199,3190028 2023.01.27 03:28
chevron 61,9763507 776,7608931 527,9382177 694,5509263 973,2982319 474,7694028 2023.01.27 03:28
cisco 789,9304825 919,4282746 528,6765898 899,5304187 591,7322476 328,91984 2023.01.27 03:28
coca-cola 648,8687486 421,6685656 468,6198265 987,5288333 596,7640951 290,1229799 2023.01.27 03:28
dow 702,9843333 674,6757823 283,1474402 445,723473 78,3650369 501,6058867 2023.01.27 03:28
goldman sachs 42,3999033 137,6332104 133,4640918 642,7799876 333,635201 449,8007942 2023.01.27 03:28
home depot 683,4361215 330,2795236 201,6193537 403,9025292 604,764096 578,8862520 2023.01.27 03:28
honeywell 224,234965 958,3017725 389,4592210 907,4301599 859,439644 64,9912751 2023.01.27 03:28
ibm 508,7057790 771,8408965 769,2198158 642,4526455 656,9713181 732,8561538 2023.01.27 03:28
intel 591,1346725 758,1943586 211,3369943 81,4349318 361,392098 736,7490240 2023.01.27 03:28
j&j 498,6443633 180,3575550 688,2425542 349,1963837 948,1200926 38,7176321 2023.01.27 03:28
jpmorgan 340,6789709 171,9958456 650,9024466 852,2409607 38,6106821 435,2482010 2023.01.27 03:28
mcdonald’s 947,5159298 683,3081671 555,4198369 58,535702 65,2363750 411,7525277 2023.01.27 03:28
merck&co 479,7599552 948,4272621 880,9861916 145,2199561 665,3151717 216,3154513 2023.01.27 03:28
microsoft 218,678009 556,2547372 678,9917311 503,6261593 508,1860708 934,628003 2023.01.27 03:28
nike 606,9915174 117,6701078 228,5274957 423,7068214 288,3715468 134,1674985 2023.01.27 03:28
procter&gamble 358,2789776 388,229007 594,6032561 339,8117674 671,8947639 67,3495399 2023.01.27 03:28
salesforce.com 886,5694427 975,3941559 755,9100255 457,3614211 901,5733266 32,1294351 2023.01.27 03:28
travelers 101,4541644 836,3882729 825,9703398 556,1834495 250,9432258 207,8434666 2023.01.27 03:28
unitedhealth 546,5447021 655,2175388 440,7217385 567,3259610 291,5427776 720,466945 2023.01.27 03:28
verizon 453,1770729 408,3543458 750,4396445 484,8512216 893,3200373 240,7195199 2023.01.27 03:28
visa a 291,7952657 903,5396944 738,1093194 383,2849733 654,383948 503,934875 2023.01.27 03:28
walgreens boots 760,695906 420,513143 612,1395652 98,651712 317,5061243 420,670374 2023.01.27 03:28
walmart 945,9032978 918,8395774 224,1577533 559,5137121 953,4620665 54,6915105 2023.01.27 03:28
walt disney 571,4365673 976,2254073 475,4789958 319,2350953 549,7383431 287,1609545 2023.01.27 03:28
2023.01.27 03:28 2023.01.27 03:28 2023.01.27 03:28 2023-01-27 03:42:18 January 27, 2023, 3:42 am 01.27.23 27, 1, 2023 20230127 03-42-18, 27-01-23, 4231 4218 5 Friam23 it is the 27th day. Fri Jan 27 3:42:18 MSK 2023 03:01:18 m is month 03:42:18
3845194664578364179977232350290733942685958725108128
986277254290373347488525679559640266262491767537415
254071647856178204940776703597133886204505169307161
96794472538306265215465598929793754226155369946597
79863356537290602703680428140988285542093703580139
120828899177133160216855152043945667778650043583643
6713732123563985633361195694436572202106420762877333
8047470554168913827012666512541652614770365755083602
843216992674745414348796560716149319447075658439355
751552624577100594586019105797827799691822617538970
646138196312678245052671528713216365000804168062211
1194579780418976807331926860400390956850307844139903
875741157742833768382827335030649156640161826885
935213363751596152969766330590032769032766071964332
988520787772806768213182979837847433278881454808859
752523647266636890177723248890280961180462581559667
1456481282856369419128962977469989975201251297789769
961223054891442440752038335740776788816680294325060
929956339240699045235304158216559821984912639518122
6590775594976486612037472694990384319511925075669
6676119783722351943431796977164424092247148439701586
5206420138627494567328441992987081974470419787524276
25323670240662099750748251283109117725027178928286
1618853072734138517998183150145768103785455750186006
3252285985857575385576679082182141617419981832901
74295453208645433448811142875540937471215136783209
130714578130212789464708570621877115867407720102270
1159248416237758799952783561546038138833747873903008
3304301591781521854154536222218635775722977630649564
515038868421317527635608401474274472917514883775528
404676091336921672086776559472556531907383309609
8482434761382602471848064753698081147932613833159866
96464377167372406869769627412057124595191878587772
403466643474209655637099787618070466041353142077267
354639749119240319072091372677704562011811190887306
7316210066389706696286184607524145274351340098531442
44662114314632854011890533254172169675384414226498
300123243134970647058553361967735822102936032691773
3235530780176082274929476821583591712541344690572244
486474502625983141762396095689367068458638817366476
505072939482806222820833361990689988587504296047833
1127491947503134726210718480549653573061845612627949
233598023544973685308431996487455758433277851114951
290456092515840581103244410233134364532332894041543
# site
stats hit
1 www.blogger.com 7189,735 16530,804
2 www.google.com 2299,22 9377,851
3 youtube.com 5828,179 10240,378
4 linkedin.com 195,334 18799,215
5 apple.com 6583,973 25509,836
6 play.google.com 2056,140 17902,435
7 microsoft.com 5922,398 76770,622
8 youtu.be 3374,534 77531,57
9 wordpress.org 2685,941 85966,499
10 adobe.com 9626,954 34929,546

4517, 1519, 1104, 4439, 6211, 2884, 4584, 3523, 4910, 1928, 7487, 2931, 1087, 6518, 1407, 1945, 1194, 3780, 7123, 3125, 1012, 935, 3241, 4149, 4191, 8396, 8567, 8570, 9241, 275, 7059, 6572, 5683, 550, 8570, 6139, 9683, 5177, 1532, 1073, 5402, 7399, 796, 3622, 1057, 685, 6116, 6367, 7607, 4603, 590, 5757, 7816, 3195, 259, 5069, 3736, 9629, 8436, 4568, 7147, 7606, 2507, 5060, 888, 6289, 405