Table 5510 stat 7148 time 2023.03.29 16:09 Last 20230329
name last high low cgh. cgh.% vol. time
3m 208,1141987 292,1148822 110,36078 260,1588492 285,9908590 137,5295762 2023.03.29 16:09
american express 819,5383026 449,8061711 754,6215612 412,7196306 828,1973753 241,3145534 2023.03.29 16:09
amgen 903,4270661 108,5930304 605,6584946 308,8131726 772,5995297 928,8826579 2023.03.29 16:09
apple 603,1879954 42,8877252 179,1779856 417,9978697 716,8661795 804,4705472 2023.03.29 16:09
boeing 488,2162472 190,3157167 414,4310386 630,3175062 858,7378576 910,4634982 2023.03.29 16:09
caterpillar 396,2183117 277,1690453 818,2047255 52,4209786 393,932102 309,5715752 2023.03.29 16:09
chevron 271,7260052 569,9874838 592,3734855 458,799253 590,6482086 396,33550 2023.03.29 16:09
cisco 80,259119 321,9373517 764,2313977 401,1601215 450,6775206 329,2675505 2023.03.29 16:09
coca-cola 882,3808698 688,2749670 474,9972329 846,7452757 723,4159868 733,3154226 2023.03.29 16:09
dow 789,1907903 395,3792049 839,7909897 383,9182460 817,7034209 855,5806709 2023.03.29 16:09
goldman sachs 934,2564475 741,3845277 934,699590 652,8162142 451,3406073 92,9249087 2023.03.29 16:09
home depot 338,9377231 670,610781 354,4029437 377,1431821 594,7718485 522,4327328 2023.03.29 16:09
honeywell 563,9049467 351,3797395 608,2065764 960,5431860 463,7012026 927,3969919 2023.03.29 16:09
ibm 771,5797919 213,2219903 920,3043871 147,2582393 242,8170832 319,5958200 2023.03.29 16:09
intel 220,6958180 739,8137607 468,2613890 247,305044 167,5974723 410,7747032 2023.03.29 16:09
j&j 804,3706543 318,2670725 72,2456028 664,8430184 825,8772704 65,7457937 2023.03.29 16:09
jpmorgan 182,2119075 5,4237676 29,3233502 20,2490174 20,7585895 63,4868345 2023.03.29 16:09
mcdonald’s 20,3092715 517,1863141 906,9275828 961,7107924 298,2789063 977,3700938 2023.03.29 16:09
merck&co 524,6419292 213,3499036 519,2781206 96,7008569 490,997302 125,5190186 2023.03.29 16:09
microsoft 423,1442119 768,4422484 902,8308139 929,9227798 140,4464217 109,468291 2023.03.29 16:09
nike 374,701111 757,6722414 349,7354862 43,8735264 378,2554471 224,8966148 2023.03.29 16:09
procter&gamble 534,3191272 597,235957 419,7220960 543,8419376 866,3106500 284,7691092 2023.03.29 16:09
salesforce.com 142,2132689 692,2815491 660,8009829 329,336950 871,859995 706,2201112 2023.03.29 16:09
travelers 821,7482713 94,1989009 4,3170674 96,5372860 636,6929872 561,550519 2023.03.29 16:09
unitedhealth 415,1034958 897,2813910 414,1811755 51,5556095 395,7423892 837,541348 2023.03.29 16:09
verizon 543,1655367 88,4144658 252,7937659 634,730217 542,7282144 272,5457555 2023.03.29 16:09
visa a 46,3674381 83,6814763 61,6439230 736,4755083 747,6335176 757,1615644 2023.03.29 16:09
walgreens boots 814,8073994 717,2091373 550,5543325 264,931605 720,3511017 508,9714053 2023.03.29 16:09
walmart 145,1422031 45,6869047 870,3163495 233,9156992 684,3157015 597,7442126 2023.03.29 16:09
walt disney 959,3337036 220,7070431 967,9766201 868,7819142 784,5857812 991,3338080 2023.03.29 16:09
2023.03.29 16:09 2023.03.29 16:09 2023.03.29 16:09 2023-03-29 16:22:41 March 29, 2023, 4:22 pm 03.29.23 29, 3, 2023 20230329 04-22-41, 29-03-23, 2231 2241 3 Wedpm23 it is the 29th day. Wed Mar 29 16:22:41 MSK 2023 16:03:41 m is month 16:22:41
2544860093467503875994736699876046019452839976115209
60065340246836143938938137275813611829236750224368
83411586740746156935630815035076007567043343304551
8690851529945035404217151872101965338377813928209
9181308592353304483246048762306262151330923774961
82360761778286517103678126117573374223855319574
39902532210643039028499974117934836664420187943414
688716747858410310799286228788825599742840539545528
7423541214503781875857735881768362886637863718043546
29565256347219535151181502028617106967245498700136
3815715214714267153803780250948904898832064916792
3951222428276025653172125574285434696247159435058886
849598156415777785012432145204657303720327252173166
655330184944916708120739969146137978985296134603298
3869625053253703644442150426905358249838704232136
7569642327938196654803330686432821251994386303426
8734535372326464378712277366787268604768495210904021
2811347251508530743424461283283788031853894518613
13546057358025965164123676705290234309750130432935
4214885678787371612806367828091919575358389055948
25771937571789613911693207495992940333433662233767
153837066076647717933702502437018877498932247616186
618010664232661790421970536125699283330765116204
824184879090284316122760501292194145241269891391007
251724933497419991465016664983163402272407388854711
251711432948774381860303957774487018569383133742168
778767582635634682667112180916121652153357443169384
705042482032704531396926535149274693690315512765
9909726652262050353315079212670769125414912381193122
2672407897962515327813767213757987114756997047779093
7137142234786418212964720207689011005800732685132
4429862138077341883390692777405613146822014258524
893921935029397814423415306384339684937269234977134
78839417989819839496803687657127823343922847868779
163331439925854760248114024902666877773511834157261
596488079523701862654032594159617433951181123618595
4178603556513484674134255843476718071508145977515399
71667144523877692760327178759250376898949669241563
541316686874857045945339507957814341835949568682659
87401195987615634111008506871780561941214374929871
262683912198318464317847604885349098284088316094731
91054251466975261611892040712766540743216238986
405599456344100880237471873552729765543719812755406
44434756876480227596775749594280132860193839119137
# site
 stats hit
1 www.blogger.com 1108,369 4112,238
2 www.google.com 9093,201 68206,74
3 youtube.com 6762,225 94996,558
4 linkedin.com 270,821 31671,464
5 apple.com 5964,178 95934,175
6 play.google.com 6050,203 30708,907
7 microsoft.com 2083,968 10018,312
8 youtu.be 3581,849 22538,469
9 wordpress.org 2170,267 70662,127
10 adobe.com 4672,389 19974,144

1497, 6405, 171, 5669, 633, 7992, 482, 4738, 8057, 3733, 109, 8708, 5487, 7445, 1967, 5509, 5881, 3169, 2953, 7993, 6248, 6240, 3039, 6882, 8832, 7635, 9036, 1713, 6313, 3896, 8034, 1743, 1319, 9966, 3748, 7856, 3942, 6725, 5073, 8077, 4221, 2844, 2055, 7778, 3714, 6646, 1079, 5662, 3300, 6667, 3586, 7042, 8619, 4508, 7373, 7595, 8297, 4849, 4996, 8717, 4301, 456, 3751, 7775, 1744, 4097, 8964