Table 6934 stat 3428 time 2023.01.27 10:34 Last 20230127
name last high low cgh. cgh.% vol. time
3m 170,5428393 29,112694 114,9270624 11,7262374 640,3897674 256,3818776 2023.01.27 10:34
american express 256,929565 986,6787509 466,5735650 666,6532840 919,605313 633,3339939 2023.01.27 10:34
amgen 669,5571896 336,4354762 725,291167 778,8947335 572,8068984 906,6853787 2023.01.27 10:34
apple 734,9165915 412,3737362 307,6670967 755,5624472 760,7419719 241,2264955 2023.01.27 10:34
boeing 316,9072361 879,2351569 967,5129536 569,6366013 71,9049458 73,7953732 2023.01.27 10:34
caterpillar 934,8503437 690,5060183 657,5961095 192,3912027 513,6030130 765,8190598 2023.01.27 10:34
chevron 270,5205525 382,301626 263,6227050 257,5780611 530,1364374 813,4977083 2023.01.27 10:34
cisco 649,3823687 135,7195340 288,2063868 515,2213769 57,2050138 727,7139725 2023.01.27 10:34
coca-cola 801,9187921 106,3138241 522,8701139 133,7919145 391,5143908 822,6531905 2023.01.27 10:34
dow 137,787351 232,6670367 215,444695 165,8645633 427,2990543 584,7141526 2023.01.27 10:34
goldman sachs 505,990044 935,5621715 304,6629245 276,1051413 582,3813190 419,1035215 2023.01.27 10:34
home depot 252,5518491 895,6420991 67,7175130 295,2033355 796,5265411 870,114204 2023.01.27 10:34
honeywell 571,351171 876,9978487 334,4600809 712,8396124 559,6475306 402,8631034 2023.01.27 10:34
ibm 311,6779277 968,8921716 60,3872098 995,3106794 939,8911289 952,52987 2023.01.27 10:34
intel 609,2480680 209,4048897 774,790064 416,3456195 115,2922937 344,4482948 2023.01.27 10:34
j&j 752,554693 288,3114599 703,6896909 175,134549 368,1428077 905,4268652 2023.01.27 10:34
jpmorgan 530,9013193 737,4690764 792,6903230 474,4010899 938,6830092 806,7129999 2023.01.27 10:34
mcdonald’s 762,2222896 59,8761389 515,4020875 325,2669579 458,6123407 578,1605566 2023.01.27 10:34
merck&co 302,7529808 174,6696500 895,796377 97,4258060 980,8340597 894,7734050 2023.01.27 10:34
microsoft 524,3692573 175,4627735 53,9804744 176,8142819 203,2343927 690,7173472 2023.01.27 10:34
nike 636,148543 984,940368 627,5627226 255,9292264 316,4286047 599,2114918 2023.01.27 10:34
procter&gamble 508,6953915 637,4891993 529,5321799 263,538336 901,4370991 517,9537035 2023.01.27 10:34
salesforce.com 418,6923804 768,6203373 926,4584060 338,5632531 473,3219893 657,1004551 2023.01.27 10:34
travelers 884,9118832 30,2004151 341,6285578 412,8487301 324,492046 338,8534003 2023.01.27 10:34
unitedhealth 581,6005336 907,4828216 38,4238409 437,4552060 117,2045104 76,429942 2023.01.27 10:34
verizon 663,4132276 606,1361766 735,2635371 237,6199286 176,2663131 820,5159080 2023.01.27 10:34
visa a 894,2322506 365,2188201 282,7025674 73,8628395 303,9794541 346,3407335 2023.01.27 10:34
walgreens boots 403,7821860 796,5195162 986,8714826 562,6496127 285,1687575 786,199269 2023.01.27 10:34
walmart 432,224209 640,6077147 289,4601992 124,1836048 692,4882606 403,9739047 2023.01.27 10:34
walt disney 191,4746451 836,4939287 454,1824051 834,8573941 964,6306016 377,9512875 2023.01.27 10:34
2023.01.27 10:34 2023.01.27 10:34 2023.01.27 10:34 2023-01-27 10:48:14 January 27, 2023, 10:48 am 01.27.23 27, 1, 2023 20230127 10-48-14, 27-01-23, 4831 4814 5 Friam23 it is the 27th day. Fri Jan 27 10:48:14 MSK 2023 10:01:14 m is month 10:48:14
9395786838675405446669792719599328399509409921272795
55694470412210914946579049183235914842215153145266
6108533680928004598664254116203417208695711081021868
963219126595228969222835294170515897735533990136006
6318807343595368260142903892526961375546757543549372
7643725450787782282841505555677737006617312516330
316071353759174668414280027795964116880789671982
82258858205852374550709197128887303622271743663704
728235261810249563042686374471522701259471624777978
9122799267867496453620609973158399049893616139196181
8650157183084970351715732065317313924882948479446
543349617998271237261487969614790255931495396417
80271183667183782285241840370786842440840766682335
6662545460737542953387058426235976560768796324886
73569003137174212743304749449530456717141926924989
52215052658166175507325985584643501415383151808125
7861457611947468990395591786459420799176460797554369
48041326146942048415172313243419828979332810241600
20281651493959447341063280976882123745495148652301
498769689557939911927351948715136228913328574697770
275563498268380792042447939873784254142369355352152
9729584920391313659972224779373350183798629204082
9889921784371661644328892087753085869450672752715187
5316538347199014731228801736267258961172656634337717
89666968624322581680689691181453180311345056082435
543431896025613863065275400655407648510924156724138
236258521919662443672619679295421291907786041195346
125677121193139486983317165221733407991684932517789
831040786265467372640502910292244484005451285603637
262341647998231761287408255866658999552481320076636
21629021604268620537240275829514168829921144069218
76096036774294403996840548117363482754182853285418
588130362042632248896275826437169529689123144342292
623433029747474428046537593466538694138472274205403
8925529945556792818370381774517119195967663020748074
185612054145709413459769504590348147860410327476362
990414352303471925665647059799860457191404496241988
168137954110647716766251814127621856261378547355605
704933013954377130241446213212088268388940528495597
5321374643506153983026327853148051562420199457111717
16266427126617476735805217339319235460108243261979
4190220174528470104956274747574571246187272228376135
8797742067798465751428069796572050768720101987376897
2625464036519219421226794976859461771636381023637531
# site
stats hit
1 www.blogger.com 3381,838 62670,59
2 www.google.com 5269,773 32097,501
3 youtube.com 2365,197 86519,581
4 linkedin.com 1188,973 135,719
5 apple.com 2401,270 21599,260
6 play.google.com 1284,995 87694,968
7 microsoft.com 1577,67 34810,829
8 youtu.be 3028,602 58169,641
9 wordpress.org 4383,209 69923,966
10 adobe.com 9810,21 46525,218

3305, 3358, 7989, 5427, 2702, 1963, 6790, 4219, 5115, 482, 8323, 5508, 3882, 216, 9811, 6254, 365, 6142, 154, 9033, 9588, 5499, 2629, 3832, 2223, 8868, 1203, 952, 9534, 9167, 3556, 2460, 5033, 2274, 169, 8042, 2301, 6135, 3257, 2673, 4279, 6024, 5916, 565, 8142, 4795, 5152, 5617, 5855, 5371, 9197, 5781, 6952, 6427, 1881, 5687, 640, 1640, 8686, 2006, 1935, 8524, 4053, 7271, 2031, 5932, 6053