Table 3900 stat 9554 time 2023.01.27 11:00 Last 20230127
name last high low cgh. cgh.% vol. time
3m 112,9781478 594,9731649 711,7729105 835,8958856 456,4785764 18,3210813 2023.01.27 11:00
american express 441,8633061 813,7566449 420,2182416 753,5910319 960,4827585 799,1072846 2023.01.27 11:00
amgen 722,9133524 916,7927330 283,3063139 748,3950747 285,3417536 368,9954179 2023.01.27 11:00
apple 115,2040604 891,5709667 682,9084755 892,1238133 772,7057938 880,1915450 2023.01.27 11:00
boeing 924,6334303 782,8843420 117,5821254 991,8381881 495,9080167 631,7786667 2023.01.27 11:00
caterpillar 215,3789684 174,4987921 721,5419808 494,8353860 746,3855134 406,4286779 2023.01.27 11:00
chevron 294,2984006 552,657705 5,4329492 258,9282297 67,398922 812,1825681 2023.01.27 11:00
cisco 622,8041982 21,1174953 712,6516772 896,9265454 31,699032 425,7513676 2023.01.27 11:00
coca-cola 612,9195474 587,3579251 305,9931062 786,5990496 292,3390941 665,2957011 2023.01.27 11:00
dow 772,9221354 224,8384227 962,365024 21,5840450 840,417469 701,5529154 2023.01.27 11:00
goldman sachs 693,5977022 479,7240697 667,9047983 475,2794894 824,621908 637,1294063 2023.01.27 11:00
home depot 56,4240174 728,3468038 763,3932758 642,5351546 316,8664356 374,2774386 2023.01.27 11:00
honeywell 903,3945679 861,7436385 436,5630239 297,1297389 161,7760147 853,8283315 2023.01.27 11:00
ibm 681,3292457 108,5051584 392,7452352 634,4467335 170,3630205 793,9323638 2023.01.27 11:00
intel 756,4360420 468,717074 303,8410955 349,2054154 236,2106296 949,6719782 2023.01.27 11:00
j&j 773,2456077 801,9343794 22,6555255 762,7024352 984,8705316 208,3762076 2023.01.27 11:00
jpmorgan 616,8421582 823,7850191 205,6164782 717,9614749 53,1849012 34,3549976 2023.01.27 11:00
mcdonald’s 26,3823282 560,2616600 593,5094669 933,3666111 755,7353551 301,7766969 2023.01.27 11:00
merck&co 391,637012 479,3756516 934,6867255 752,5499994 529,5748002 335,7340623 2023.01.27 11:00
microsoft 192,524013 695,2437986 238,7287194 599,2632991 111,1592091 525,7040053 2023.01.27 11:00
nike 669,4585972 71,4237505 194,3716067 201,5848327 435,6795793 960,3695405 2023.01.27 11:00
procter&gamble 366,7123434 919,8951884 287,2545581 629,4784219 307,3247878 722,5442618 2023.01.27 11:00
salesforce.com 54,3210165 807,1645547 480,3325199 868,1489015 791,9391761 573,9850693 2023.01.27 11:00
travelers 311,7730992 570,7460905 453,5303860 116,8189831 243,351706 714,5298729 2023.01.27 11:00
unitedhealth 290,3434221 9,5966881 668,7305151 141,7217169 52,9485107 886,5317572 2023.01.27 11:00
verizon 281,7548314 680,721476 694,2533105 58,47901 27,6271186 751,4790881 2023.01.27 11:00
visa a 158,8665114 298,4002339 901,122426 930,1914106 356,9384014 788,238743 2023.01.27 11:00
walgreens boots 669,9290484 745,7204481 877,6318626 252,1585895 387,9328638 231,807013 2023.01.27 11:00
walmart 186,2879538 86,2125839 915,8363719 691,725770 703,9897431 473,6045651 2023.01.27 11:00
walt disney 2,4029175 796,3576502 341,5840742 382,102353 513,1271155 730,3906816 2023.01.27 11:00
2023.01.27 11:00 2023.01.27 11:00 2023.01.27 11:00 2023-01-27 11:13:24 January 27, 2023, 11:13 am 01.27.23 27, 1, 2023 20230127 11-13-24, 27-01-23, 1331 1324 5 Friam23 it is the 27th day. Fri Jan 27 11:13:24 MSK 2023 11:01:24 m is month 11:13:24
98291457780110203119983162851252859980251727277371
348913662322889912399531368328745541755330876226352
6843849619082856938020086776295612729799552279077417
4315450151769745555756553695749973016833100245802662
5152737717827606235776266452375315937140315033654697
80875167937713172887844493813273290118818314100873
34117232860473846067408835134817467275768684642310
8837126536603946278262106319692596597381239515586
808392483449527246942834077896472302562568845932359
791521379228954960625912750087744795884731379040231
791977961809263792116890501566528540930759341637860
857899816275910719351331664169331021505763439057357
1042461881958016562673368501893755632640621559180
1955672829226831667030147466989820468123873040867324
4481640392666745766837627205214729019794381095454073
3808332826506091469740958667879957458530213335756
693370733574916320114709865249343913348798673524642
10027748111620575685906825306660369834175797454977
2066577822682833525091985602030422131578972262018
70122166910045179391255242774169980312945245505871
841095426118699436422514577127567071661511838872594
941669217481838257583577278288455377874616403314304
484966788529458613797809088426092899882233627473390
68982641135139149322905536915834044268633355345106
8475876272408568286173695515417118172702568740705049
3456218074330495924944238229960692216233145308
161073716783705281666498196020126983980722689553188
22255981550169114249588109764252225051283746687245
20565209731717434967888116557164379456426112461911
13456725147147894023411454033009958142638273195723
295967676050144767001555959735941342279052867475276
4573458292672632410580360866774399232177965828909
661685787683362844598058980901960707285274592138861
519216173095809566790375756731631897775107773136688
9638601851923940596261277135526278233653657814339049
81968716418783900689713325419467021245749929804205
7992390881473402698795262254374214766156651769974821
682956467357667067733683834389781231889737489309034
638832085259008106998067629255545601350974646061336
500055105712633105895667568476776370437100670558
7922808566439523711740494154776592653134108238441213
9727939343684448657355373243133098324445859321181450
262313236236175383329448573637156116762690624254191
5060274495061801920318773666707679906125975739748677
# site
stats hit
1 www.blogger.com 879,312 11010,223
2 www.google.com 7304,212 72875,362
3 youtube.com 4863,380 31165,23
4 linkedin.com 5597,395 94310,364
5 apple.com 5822,39 72994,854
6 play.google.com 7462,391 65199,311
7 microsoft.com 34,89 28665,177
8 youtu.be 4854,939 4461,574
9 wordpress.org 2498,155 79607,981
10 adobe.com 3666,525 34114,853

6528, 4641, 8188, 6294, 5574, 6035, 1344, 9516, 2011, 7078, 1732, 3894, 771, 6944, 7106, 5063, 4228, 4106, 7978, 988, 5224, 3033, 6167, 8792, 3834, 9574, 8679, 8844, 7162, 5468, 1258, 7901, 234, 7900, 2406, 1762, 5910, 4197, 7343, 254, 8857, 6742, 3295, 6985, 1372, 4723, 2983, 8114, 4630, 1427, 4901, 4664, 7982, 2887, 1849, 6501, 2968, 8241, 8826, 6718, 7677, 2826, 4064, 3875, 6954, 5728, 8489