Table 3600 stat 807 time 2023.03.27 02:53 Last 20230327
name last high low cgh. cgh.% vol. time
3m 906,4845028 252,7905239 72,7858046 10,638263 486,2628308 300,8212948 2023.03.27 02:53
american express 896,8332783 477,2886148 91,1165666 959,9961346 621,2700210 830,1406753 2023.03.27 02:53
amgen 418,3963428 72,337491 395,4312548 115,3008824 915,3662571 92,9872771 2023.03.27 02:53
apple 152,1004293 52,6375884 363,3505485 459,2595666 184,9355353 548,2748719 2023.03.27 02:53
boeing 53,5075647 271,6731911 777,1013144 814,1950266 498,8851861 229,8921683 2023.03.27 02:53
caterpillar 317,3431961 193,2321985 709,2844568 220,8615148 385,2705788 499,7481460 2023.03.27 02:53
chevron 621,9579863 8,8049541 893,5558939 80,9456233 64,3508324 619,8410441 2023.03.27 02:53
cisco 452,4326807 37,9498040 318,2648463 842,6343077 608,350228 866,3174956 2023.03.27 02:53
coca-cola 320,859816 179,7043655 357,6781134 453,9776877 636,4602240 782,5296211 2023.03.27 02:53
dow 17,8624676 475,795764 214,940587 920,6654466 527,9566912 615,8446062 2023.03.27 02:53
goldman sachs 222,4572228 479,8295798 492,3454199 147,8117251 431,3260855 516,7879617 2023.03.27 02:53
home depot 5,9686019 765,6402985 429,5482910 170,4449438 411,6451640 524,6240584 2023.03.27 02:53
honeywell 739,4451407 290,2659620 402,9047555 111,6233692 362,5894819 453,8542237 2023.03.27 02:53
ibm 934,6000242 666,3663031 926,1820392 155,9303085 151,9199140 571,5794670 2023.03.27 02:53
intel 468,7405266 25,8789634 386,5489309 503,1249131 994,7925268 391,3959033 2023.03.27 02:53
j&j 697,5014432 20,592604 91,4722214 913,258268 73,5794327 392,9983551 2023.03.27 02:53
jpmorgan 761,5463945 928,9121129 466,4992705 492,9345134 240,5159905 813,6254875 2023.03.27 02:53
mcdonald’s 65,3164985 750,589928 109,1412755 455,8063074 643,4741685 865,7336437 2023.03.27 02:53
merck&co 946,7790518 759,186353 359,1516002 17,1199563 698,9456538 33,1643031 2023.03.27 02:53
microsoft 445,5236489 99,6847212 40,9122932 310,1045605 229,606091 164,3378169 2023.03.27 02:53
nike 202,6184494 144,8446032 93,96920 578,390076 788,3377172 58,1472281 2023.03.27 02:53
procter&gamble 489,746331 267,1873119 21,2992534 352,4652111 823,4504313 150,8625414 2023.03.27 02:53
salesforce.com 363,4601408 967,5915161 521,1306552 929,7226344 749,734571 567,8417223 2023.03.27 02:53
travelers 84,1454844 880,8718927 483,9383727 20,9725189 13,2863051 160,332926 2023.03.27 02:53
unitedhealth 585,5114457 499,4084606 961,6484359 271,3246014 109,2381039 916,6293265 2023.03.27 02:53
verizon 369,8454503 352,1178635 918,9191983 959,20563 65,8403156 874,5478842 2023.03.27 02:53
visa a 778,8930697 520,7916941 180,6802337 825,7649331 192,3234903 174,1535562 2023.03.27 02:53
walgreens boots 971,4443956 478,805027 682,3942748 710,512585 240,617899 169,1586323 2023.03.27 02:53
walmart 981,1287077 161,456708 969,346376 593,7477115 927,1139578 539,1070819 2023.03.27 02:53
walt disney 794,3643921 872,9858707 688,454086 140,6598084 490,6175843 740,1723036 2023.03.27 02:53
2023.03.27 02:53 2023.03.27 02:53 2023.03.27 02:53 2023-03-27 03:06:37 March 27, 2023, 3:06 am 03.27.23 27, 3, 2023 20230327 03-06-37, 27-03-23, 0631 0637 1 Monam23 it is the 27th day. Mon Mar 27 3:06:37 MSK 2023 03:03:37 m is month 03:06:37
450225163927493057104905132253337776403512482991656
476230079514435192045693575223663338616018806955
6683877032506170144423504587424011199432629469107431
5790934886914198436867062996465840289614839960814085
3595952939226524116292992675280642047531114681059825
149043338280656889523126375869096476723274682549786
183315743937563722066523651427710791063109151343162
873981548146415164426179531504936241786547559354632
724848397644182521035783360993246633606150373827584
968523945454082518961752245139580731434677589046
9096155283119236177318711994239243714224918775624
834366286175681543915089977573186404446051627717458
437939985556338497298901534786418874914155086281370
36708802715946131833497820061239769391190568255455
658822997227209870959207414357289557136887065465314
85259494447062404027363315539573864911971927278942
3758858393712103361951324467109690501165468923352
53227464767697502937914711871804695182480694284955
221274306456164370145140785144969337037419637387136
424983602538504961362718542270966494599371045097038
9478308293193178653382505682308521638130906742051566
7985266047785797875251892793764433025428172448936849
447790195967211620257644752293614441661677124111349
978939882017690450662232282351360682560820547333089
482837029634241812720861838147332116307679949881378
3360305776141948406048055203909527483878899179743812
767141301991515939372931408874663467382499563493792
9227781353735324501515556924314976490541151096518
580688982494536245535727656436069886811767388358227
211834808401864558837118141414297547367842575339568
5020336826486583412154132281390525391068245893864180
707670456919504753115773382168762659528855418815746
44241632942633578822051354062292559205367652868427
72693460464781468523471074811085648596159195869
203037974993764407923544219331257332193750854914525
77316617374753910248978198527612001428375988951003
900043952944396757248207783622171741708897019427418
7557165227165052417592357557214554343071271440732693
73293440335106095562637885260449545077592370806165
923742153281656362907716888311251879833121284642383
771495577254411772130124116418066519104458297845464
61979115669404070790172763221970205076816742629501
8252175511963820453071384713986426663468839912191687
5200665547903986862144965490692975954705372838020
# site
 stats hit
1 www.blogger.com 8482,933 92381,196
2 www.google.com 1013,863 71555,696
3 youtube.com 5278,186 17494,19
4 linkedin.com 5842,830 88033,103
5 apple.com 2790,125 65113,182
6 play.google.com 8173,914 94080,982
7 microsoft.com 9608,687 51864,275
8 youtu.be 6948,403 7627,543
9 wordpress.org 3351,1 73850,437
10 adobe.com 8624,455 13224,391

3072, 2239, 2887, 4155, 9772, 2303, 5377, 8517, 7304, 9190, 2023, 4680, 2004, 647, 366, 2941, 8631, 4803, 8439, 5648, 4926, 7120, 68, 2543, 6896, 8701, 6351, 942, 2424, 4899, 6136, 6226, 3018, 6283, 9985, 9667, 9880, 5211, 2422, 7319, 9486, 8236, 9399, 4191, 765, 4611, 6929, 1666, 1864, 1403, 9878, 6758, 7855, 9704, 9722, 9594, 3040, 5044, 7007, 4261, 8325, 4672, 9707, 5199, 4285, 3418, 7671