| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 12,9483877 | 950,1439894 | 935,102750 | 177,3759652 | 1,6564358 | 946,7977883 | 2023.03.27 06:31 |
| american express | 393,9972555 | 931,7622545 | 417,5701248 | 656,1016890 | 879,413349 | 676,380890 | 2023.03.27 06:31 |
| amgen | 750,5548044 | 325,9154122 | 630,7592728 | 446,6420179 | 707,3964111 | 786,6430071 | 2023.03.27 06:31 |
| apple | 407,9630446 | 19,4072306 | 619,9653619 | 205,126918 | 962,1359867 | 775,3791239 | 2023.03.27 06:31 |
| boeing | 706,4312719 | 481,5852735 | 473,1572528 | 623,2226387 | 712,9478821 | 138,3423889 | 2023.03.27 06:31 |
| caterpillar | 707,5839265 | 984,4148153 | 980,7704140 | 58,3870235 | 733,767944 | 794,3529389 | 2023.03.27 06:31 |
| chevron | 43,9992728 | 366,47737 | 136,1405770 | 384,8413709 | 572,8647104 | 427,444555 | 2023.03.27 06:31 |
| cisco | 22,500068 | 267,7340202 | 997,4051450 | 77,7050437 | 989,608158 | 120,9694090 | 2023.03.27 06:31 |
| coca-cola | 831,1776812 | 357,5646882 | 255,1506864 | 917,2966318 | 150,2832577 | 302,2852186 | 2023.03.27 06:31 |
| dow | 424,6853030 | 127,9956834 | 550,5532338 | 41,5719763 | 603,3072329 | 306,6011292 | 2023.03.27 06:31 |
| goldman sachs | 712,3824054 | 306,7014493 | 443,4260318 | 671,2744508 | 604,272906 | 839,8581884 | 2023.03.27 06:31 |
| home depot | 178,7567660 | 155,3279361 | 40,4562255 | 613,4638583 | 142,7397441 | 460,6915416 | 2023.03.27 06:31 |
| honeywell | 293,4996804 | 264,8962182 | 807,5695143 | 497,5192912 | 951,8035202 | 221,3951407 | 2023.03.27 06:31 |
| ibm | 230,8915986 | 669,8332648 | 918,5087303 | 691,968660 | 266,8462731 | 425,3055198 | 2023.03.27 06:31 |
| intel | 303,379567 | 769,4440269 | 777,2289197 | 136,706784 | 728,3990863 | 966,5355133 | 2023.03.27 06:31 |
| j&j | 968,4642439 | 55,9205201 | 268,2755448 | 316,4973159 | 167,9852521 | 331,860325 | 2023.03.27 06:31 |
| jpmorgan | 494,220337 | 183,7594786 | 868,6077004 | 65,1708053 | 646,8343764 | 615,4233577 | 2023.03.27 06:31 |
| mcdonald’s | 64,7504006 | 494,7918961 | 150,4609325 | 328,1180873 | 925,3822138 | 39,1929403 | 2023.03.27 06:31 |
| merck&co | 658,3542681 | 690,8249019 | 340,208367 | 911,8335025 | 43,938327 | 593,9111771 | 2023.03.27 06:31 |
| microsoft | 701,6579794 | 82,3471900 | 492,6968145 | 770,5556517 | 447,2645836 | 348,5967019 | 2023.03.27 06:31 |
| nike | 725,6749571 | 715,6506923 | 58,7533965 | 843,7149293 | 108,5338886 | 540,4471846 | 2023.03.27 06:31 |
| procter&gamble | 555,4507653 | 281,5975956 | 545,8736680 | 509,2461309 | 532,5907550 | 593,240030 | 2023.03.27 06:31 |
| salesforce.com | 288,3638684 | 580,7347845 | 628,9272024 | 332,3539679 | 602,462754 | 5,6593302 | 2023.03.27 06:31 |
| travelers | 799,8482926 | 374,9073362 | 382,9140904 | 355,9369064 | 365,6352077 | 534,9094535 | 2023.03.27 06:31 |
| unitedhealth | 509,432746 | 156,405230 | 634,7489052 | 65,9215989 | 113,6441807 | 656,7412254 | 2023.03.27 06:31 |
| verizon | 571,9878696 | 96,1735425 | 35,998533 | 833,8338166 | 948,2071319 | 741,3303269 | 2023.03.27 06:31 |
| visa a | 122,956735 | 267,4860778 | 731,8017351 | 396,2397568 | 845,5511157 | 280,4790391 | 2023.03.27 06:31 |
| walgreens boots | 300,3448057 | 401,4127943 | 988,570213 | 154,5603694 | 45,2492129 | 734,790357 | 2023.03.27 06:31 |
| walmart | 349,5667843 | 912,2972120 | 774,6540050 | 627,8951383 | 749,8947720 | 381,4805595 | 2023.03.27 06:31 |
| walt disney | 696,7767473 | 720,5415166 | 328,5960 | 21,6278837 | 346,4211936 | 41,3343880 | 2023.03.27 06:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6502,940 | 65456,872 |
| 2 | www.google.com | 8969,617 | 89806,290 |
| 3 | youtube.com | 2470,712 | 57572,266 |
| 4 | linkedin.com | 507,770 | 19525,336 |
| 5 | apple.com | 5459,123 | 58648,534 |
| 6 | play.google.com | 5535,728 | 76606,223 |
| 7 | microsoft.com | 1346,582 | 62875,761 |
| 8 | youtu.be | 3046,867 | 91462,955 |
| 9 | wordpress.org | 8062,570 | 82580,703 |
| 10 | adobe.com | 1861,724 | 99215,434 |
5679, 4864, 8943, 8829, 4081, 5705, 1825, 2702, 4219, 681, 9455, 946, 8486, 7008, 7897, 82, 8328, 6945, 3162, 7441, 9938, 8599, 1077, 9397, 1609, 8178, 305, 6209, 7099, 4514, 4554, 8570, 9541, 152, 1289, 9944, 738, 2987, 9842, 7108, 2460, 2513, 4409, 1555, 1938, 6503, 663, 9373, 587, 2906, 7117, 3101, 1391, 9667, 8471, 2683, 2061, 3695, 3917, 7977, 1317, 2344, 9551, 2183, 1240, 2014, 7937