Table 4771 stat 2400 time 2022.09.29 07:39 Last 20220929
name last high low cgh. cgh.% vol. time
3m 158,5026165 960,3039207 662,1465807 181,119413 79,1410356 967,5383756 2022.09.29 07:39
american express 68,5114890 117,2369753 600,2559907 406,163486 500,449096 890,2004705 2022.09.29 07:39
amgen 558,3151025 106,7075164 992,5826948 947,1499643 86,9077965 454,7470327 2022.09.29 07:39
apple 55,6350039 759,1326601 776,7263413 671,8439875 238,7875736 81,8379993 2022.09.29 07:39
boeing 44,4867265 854,5434358 532,7446507 744,897482 60,8495388 797,521569 2022.09.29 07:39
caterpillar 432,7447242 202,5175448 652,6560060 265,7068977 291,235515 839,670492 2022.09.29 07:39
chevron 750,5105933 911,9877229 298,9919993 825,3417311 479,6800701 885,103618 2022.09.29 07:39
cisco 425,6290730 101,4844739 479,8973744 537,9108452 642,7387518 428,2946190 2022.09.29 07:39
coca-cola 395,6929675 2,6857676 716,8410742 753,4664115 352,6638533 454,6498342 2022.09.29 07:39
dow 656,2798565 991,1345783 959,8767320 145,3846473 506,2450499 869,9844166 2022.09.29 07:39
goldman sachs 143,4057518 895,7845226 145,3236517 80,5392612 17,806581 225,7331380 2022.09.29 07:39
home depot 921,9778454 200,2733996 642,6536838 923,2975513 933,9147991 432,8934668 2022.09.29 07:39
honeywell 791,5770696 278,2973360 822,1472350 282,9645435 553,1770143 749,6974902 2022.09.29 07:39
ibm 501,8282075 237,5172851 908,4617801 251,8305978 440,4499724 104,813241 2022.09.29 07:39
intel 104,272312 379,371964 942,8110049 930,7335612 388,2087770 31,2101938 2022.09.29 07:39
j&j 356,3126496 175,9089987 490,9238033 606,9903298 752,8432403 508,6608763 2022.09.29 07:39
jpmorgan 305,7580378 491,7446457 208,5954714 826,3116663 623,2048450 349,5647326 2022.09.29 07:39
mcdonald’s 16,2795256 298,4039242 488,3291908 614,8443146 642,7888551 753,1315042 2022.09.29 07:39
merck&co 712,3598021 122,4646690 203,6294487 126,5080625 388,6170193 253,5954967 2022.09.29 07:39
microsoft 213,786778 907,8351931 284,2560255 400,2993726 536,6982194 703,238536 2022.09.29 07:39
nike 28,3174146 868,6692504 107,6214813 800,8189279 981,9225884 284,1843256 2022.09.29 07:39
procter&gamble 552,4091421 692,9395236 27,9450962 535,2386518 24,4421831 74,3072967 2022.09.29 07:39
salesforce.com 698,4737704 607,2337595 172,3099659 258,1993998 627,1257811 868,7336499 2022.09.29 07:39
travelers 747,6694047 553,7285457 592,8361746 912,1440302 246,6052593 84,2714778 2022.09.29 07:39
unitedhealth 550,6185740 510,5741293 61,5839744 881,7589655 58,4880951 992,2297345 2022.09.29 07:39
verizon 798,2503380 429,4254413 376,2977844 159,1233814 967,7116689 852,5591822 2022.09.29 07:39
visa a 548,7647982 703,7931599 370,7867661 65,9204128 405,5747673 495,4660970 2022.09.29 07:39
walgreens boots 159,3759679 225,2164863 864,2177874 446,6621239 468,8753549 88,8442443 2022.09.29 07:39
walmart 173,2466562 967,1403283 958,8195525 699,5061684 584,4027227 300,9544080 2022.09.29 07:39
walt disney 190,3639660 874,5948287 938,3693627 61,974747 745,2859881 314,6093935 2022.09.29 07:39
2022.09.29 07:39 2022.09.29 07:39 2022.09.29 07:39 2022-09-29 07:53:05 September 29, 2022, 7:53 am 09.29.22 29, 9, 2022 20220929 07-53-05, 29-09-22, 5330 5305 4 Thuam22 it is the 29th day. Thu Sep 29 7:53:05 MSK 2022 07:09:05 m is month 07:53:05
760297203591808778385641648618773696240817067238965
13168376863126479547439774237186146117936919127148
132594415689214669843436585108518168936989745793
962688947856421177987461388217450109322934242499
4283775393577779415012663290700124193932706944247340
77726979521851453465081173953591765496122044423
273743355629193347512375986985991219435735731993616
1304705150914571493477286391284031908916946010227551
1920649989091354352732828969823123427899224840064136
9200236035367500981478362367761394603863327823111386
226557218857155816705496512855766477432535906701474
3657512483414333788898150543998191309852933371874
6637437964911893307790024295279881353926930241409139
83955521940228122671816916239384022706996445019414
7633441162209246307438982428518863239135602154048735
956692557037253236594253492155232128553822145023591
489292484361686177925035345907470666924395425958533
7382817135569966668816167941744797312605238883708286
9446483116961013318429297372747631668395386034026931
613351017625529925254666686081059999405446338903181
984421223723214476320193293705480795808370216605280
5676898069185439787714745283192862971843317872646105
579140733886239860528288286185417935996443789415642
620111033871697963769168195358338349340393275863
16894269212368547491620492569108060359033798563
1523287916522189189779347132623850954926802770512441
43254656001688343733445227566974744641484919997399
57804085532740351229835619892839154405731423855591
168970077614353610066215628486120399316782013897
9450746935142629824433071940584660587881895286467048
366493847633841387373897875674474125493683891656093
271974676551501586914768400998865142702989405687697
598221244979681346083576929753994797270480424429730
22735814770368313869466942544045889895740637049573
7955234133957982458310035511322255549455530529392649
290454860187760927813448097583808355544745065506
3253520987892254536176506313250978156520247028417357
873231881673268123412380711770749782102814544737489
4992976686164211273482422764688351762884595369015346
7970970967615787704950236204714331705028505076453085
57951650503095850779439424552647748702459144797246
1145778014874215471327553983339086949909690154252546
411722817188225276558540687511138924746085179947110
608177168735968925025788122524021019914174283091150
# site
stats hit
1 www.blogger.com 6826,536 10957,526
2 www.google.com 5464,795 13308,100
3 youtube.com 8713,996 78698,360
4 linkedin.com 5925,703 28485,908
5 apple.com 9600,435 72000,984
6 play.google.com 9589,387 19324,171
7 microsoft.com 3774,515 34440,262
8 youtu.be 3455,265 37602,28
9 wordpress.org 8000,486 55298,347
10 adobe.com 2798,687 44595,152

2330, 2742, 7958, 8952, 9021, 1897, 716, 6655, 7043, 9316, 3026, 7687, 5126, 680, 5609, 8804, 7300, 7290, 3366, 7565, 5025, 5268, 3059, 1602, 1189, 9789, 513, 2096, 8625, 7625, 4965, 2171, 7974, 7521, 5701, 3726, 4546, 6465, 916, 7705, 8983, 6318, 4969, 5134, 1188, 7826, 9187, 8416, 9456, 8498, 1022, 5881, 1216, 3171, 411, 4234, 8369, 8889, 8964, 6930, 6781, 6303, 4750, 3126, 655, 9362, 3847