Table 3115 stat 4571 time 2023.02.07 16:54 Last 20230207
name last high low cgh. cgh.% vol. time
3m 864,1254318 667,7120912 691,4402706 726,4009560 268,4013775 9,1846953 2023.02.07 16:54
american express 46,5978012 645,2350546 935,2248152 413,4482696 780,4151226 697,6489480 2023.02.07 16:54
amgen 528,8541512 892,4896056 506,2033709 946,3703503 329,6140238 83,204751 2023.02.07 16:54
apple 55,8090943 422,3224350 211,4294555 507,2556235 28,1523499 491,9628610 2023.02.07 16:54
boeing 377,9038430 411,1573781 319,1079416 806,8473327 962,6982351 337,4685118 2023.02.07 16:54
caterpillar 901,2836198 839,2304086 897,9213036 251,9519378 730,6723146 275,9408695 2023.02.07 16:54
chevron 102,7815029 197,1290267 933,6871709 92,3110177 591,5030182 468,9099794 2023.02.07 16:54
cisco 611,2747218 757,5730525 972,942503 42,8745628 378,8804264 105,2755135 2023.02.07 16:54
coca-cola 801,3558549 228,5321277 29,5018239 473,1299395 284,6694900 259,2171795 2023.02.07 16:54
dow 357,3508539 528,9476747 854,9965929 857,4648317 272,6149660 38,2442714 2023.02.07 16:54
goldman sachs 709,794484 119,870862 959,2238054 363,7616047 580,5900508 294,6078296 2023.02.07 16:54
home depot 92,7667294 738,3752014 436,9967353 592,7928802 348,1205780 740,2014610 2023.02.07 16:54
honeywell 118,5982089 666,3884854 213,7041768 633,9223911 783,7515909 10,7434999 2023.02.07 16:54
ibm 975,3720769 505,5550564 962,7988367 163,540023 566,9006549 429,17854 2023.02.07 16:54
intel 897,215845 794,2449792 143,5352204 446,2593332 134,1127327 648,3466040 2023.02.07 16:54
j&j 817,2805752 269,6005345 33,2784723 344,75622 650,8491388 563,6126767 2023.02.07 16:54
jpmorgan 648,7255044 667,2135415 626,958826 216,5235494 118,99924 768,2596294 2023.02.07 16:54
mcdonald’s 545,2149685 519,6786420 328,1667810 26,1446106 447,2942410 745,4795222 2023.02.07 16:54
merck&co 573,891793 487,2232623 938,497028 836,5862935 775,5026179 800,4013664 2023.02.07 16:54
microsoft 598,151618 924,7159674 26,6934441 975,5703669 908,4945593 249,2361138 2023.02.07 16:54
nike 661,2742547 381,1086964 568,1258692 588,1412088 215,753028 365,1533665 2023.02.07 16:54
procter&gamble 125,2004100 739,9002128 703,5394948 302,3015283 555,2264948 18,5798107 2023.02.07 16:54
salesforce.com 920,9930924 151,8283514 488,3991864 65,1489918 673,4451894 258,2419367 2023.02.07 16:54
travelers 571,8459066 383,7861070 921,7476165 939,462150 948,6791333 946,6510543 2023.02.07 16:54
unitedhealth 219,2480068 952,7732846 475,9700781 353,3944403 963,5032727 223,4508220 2023.02.07 16:54
verizon 902,2872568 600,5759000 732,8575019 818,3035046 703,2009820 90,6246178 2023.02.07 16:54
visa a 948,290849 671,8966249 708,6172604 548,9268462 865,5002615 700,3397685 2023.02.07 16:54
walgreens boots 470,532258 734,4335099 556,9570004 884,4589575 245,4841456 35,9767031 2023.02.07 16:54
walmart 342,8526940 280,450558 54,3698191 670,22744 399,3405062 899,1071220 2023.02.07 16:54
walt disney 957,4465783 34,8230335 946,7340988 163,4171792 787,8970107 850,3438230 2023.02.07 16:54
2023.02.07 16:54 2023.02.07 16:54 2023.02.07 16:54 2023-02-07 17:07:26 February 7, 2023, 5:07 pm 02.07.23 7, 2, 2023 20230207 05-07-26, 7-02-23, 0728 0726 2 Tuepm23 it is the 7th day. Tue Feb 7 17:07:26 MSK 2023 17:02:26 m is month 17:07:26
73519838377560935527441275612406452573926503865597
7865306531079331260748404610427456419513319091916883
28961831182630609985306256803561273486469574296007
17295467037432293585631039159988842565509566783
812094678831932366928185226716257453348454463181157
918382169838177306660885383874737937952776091549600
434224977744722216457504653682929589519841256764266
59454271175577438212931884580727599958319917984619
603065723729371562897153445518531374675645754027020
932913199026424176432228623921893814925437126347005
64785505100823158781967469389918675768162034963627
360669115351301868865688635254174893343664357082879
238618714240227260884537847831326228633550986404601
8689607663512080043983550878989176146754017903250
529461507173203762877153445241704993967931321880
43481033996894886221313334383261477789827929765976
5897381741579445576215155529190941572557755460217349
2566127496715838394716525183280426634431699499176005
688240065974234411244195502594317564566782228911799
84094339186886954597622090490358224872755728891186
935129623960286564597065241435531394876295384462462
4452812560619714862628237064354129817020378437808199
935745562647716946458247225180308363854118636848856
9040312793683883430229317300469919342419202350572684
208458027835357620803445686724929216737353398649269
8539344812464590647118893386298999324576965222157706
633053101454992450714338217208669494073230197926427
668646761946941839453523296948783631780876397517
588568166751952585660138649119127254423821499146673
6424960242511248779785501214589572021634854328796569
747199374204845530092913771954458376725798562742319
397577826290702693962586503455544321413664647348980
7297233669481268533103732751073472798446652271206
312752438657735921547302527880668032878530432792126
5331362292252475885570062123364261253577730095834746
9402298857698880485461392572845812088738437689053
51899244352279591734827311871577007425093076046306
29079629514059447513029624643622535130880991397602
851664909695289513554140241860631600864821367588311
940294557894650679337799668772270812697558698302331
51349231631548925636374171696629220608010380806304
709578988099934484755962142861527881570142678053860
350637065604594222665331370522883748928182378461318
3442245830289240577275348346575473289886445492102785
# site
 stats hit
1 www.blogger.com 1032,19 6296,856
2 www.google.com 1508,275 19954,363
3 youtube.com 5199,930 66565,117
4 linkedin.com 8537,339 69318,339
5 apple.com 923,865 17252,869
6 play.google.com 4398,661 60089,153
7 microsoft.com 6489,857 59743,475
8 youtu.be 7773,936 75313,881
9 wordpress.org 9546,817 73581,106
10 adobe.com 903,936 46812,611

1338, 7187, 4193, 5650, 2292, 7235, 340, 5383, 4730, 6677, 7661, 3631, 2839, 6724, 9365, 842, 85, 5430, 8595, 7115, 5410, 9781, 3105, 4653, 5293, 1919, 6809, 8775, 233, 1840, 8322, 299, 709, 2684, 6807, 190, 4148, 7965, 5133, 5086, 3945, 3378, 2554, 401, 7650, 2384, 4921, 4378, 8410, 4933, 6859, 7433, 5092, 8258, 8014, 648, 347, 2712, 6177, 5687, 5353, 9797, 751, 5903, 1235, 4378, 5958