Table 305 stat 2550 time 2022.10.02 15:22 Last 20221002
name last high low cgh. cgh.% vol. time
3m 797,7251766 899,7611592 548,2603234 219,8936684 365,3162934 346,4810955 2022.10.02 15:22
american express 424,2015133 561,1921109 82,7827188 45,2815532 945,8749904 807,4766243 2022.10.02 15:22
amgen 901,942045 80,5922341 946,1102383 847,7439872 835,7470443 505,3834697 2022.10.02 15:22
apple 8,7237744 277,3723492 41,6225012 853,4636720 824,4149337 656,9054986 2022.10.02 15:22
boeing 198,7003421 187,1429242 575,9942272 619,4769275 89,6993597 70,351223 2022.10.02 15:22
caterpillar 809,9163772 779,6450129 663,2842557 29,6707891 9,3056206 44,480978 2022.10.02 15:22
chevron 928,8965828 512,7521362 312,1675526 657,5091689 868,8446865 652,4432271 2022.10.02 15:22
cisco 839,2716415 920,9273453 971,9893159 962,7805992 905,7415770 426,5691144 2022.10.02 15:22
coca-cola 26,4540945 240,338627 759,2830416 82,6878367 180,5937302 440,4911407 2022.10.02 15:22
dow 761,976075 1,6291774 942,6524025 73,7812076 924,9925589 708,8950451 2022.10.02 15:22
goldman sachs 981,6710205 675,8875678 413,1012562 457,4384301 555,6965856 472,3150657 2022.10.02 15:22
home depot 979,5542532 3,1592515 148,4428751 650,9092660 540,6507017 538,4827765 2022.10.02 15:22
honeywell 303,6108478 264,2271481 603,9725369 123,5852815 643,7978374 473,561547 2022.10.02 15:22
ibm 899,9295314 495,4544441 626,9668774 769,6057441 521,7724120 765,6691138 2022.10.02 15:22
intel 216,4153877 578,7557696 67,1168231 239,3691934 727,5025301 596,3310775 2022.10.02 15:22
j&j 475,7185346 916,1186242 516,3892081 175,4154654 319,6693635 870,9448564 2022.10.02 15:22
jpmorgan 636,6394191 551,1573714 412,3155960 826,6271180 731,4048649 383,7970729 2022.10.02 15:22
mcdonald’s 522,6214335 167,2493589 124,7626078 580,5990304 481,4967953 717,9975142 2022.10.02 15:22
merck&co 886,8924333 413,2047428 562,2828889 150,1980377 922,7001996 356,3341389 2022.10.02 15:22
microsoft 16,1818942 961,7467791 587,3441443 544,1084470 965,7101182 358,895413 2022.10.02 15:22
nike 473,9382422 688,9538682 435,4062262 951,3210408 299,3643618 526,8604562 2022.10.02 15:22
procter&gamble 647,6753827 59,5695586 376,4139028 903,3913778 596,8649542 139,1825560 2022.10.02 15:22
salesforce.com 209,6820088 291,1746761 392,6488088 264,8648528 587,9527890 818,220884 2022.10.02 15:22
travelers 359,7701033 343,6576746 135,8689126 518,7817157 544,5766246 351,9198775 2022.10.02 15:22
unitedhealth 990,2549716 311,5863242 120,4494120 769,3290240 132,598830 504,5235476 2022.10.02 15:22
verizon 708,7679175 389,2957427 720,2071213 318,797215 977,6609601 737,1116896 2022.10.02 15:22
visa a 530,2555267 893,741679 832,2446795 994,8226785 500,3053006 409,6195767 2022.10.02 15:22
walgreens boots 754,1778828 948,8861332 238,4523007 410,9464575 220,7980812 242,9409245 2022.10.02 15:22
walmart 6,5600310 21,9824270 221,7580420 95,7508637 14,9875218 825,8457198 2022.10.02 15:22
walt disney 232,8190769 668,7318522 125,774010 352,8790899 256,3000294 765,4930494 2022.10.02 15:22
2022.10.02 15:22 2022.10.02 15:22 2022.10.02 15:22 2022-10-02 15:36:07 October 2, 2022, 3:36 pm 10.02.22 2, 10, 2022 20221002 03-36-07, 2-10-22, 3631 3607 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:36:07 MSK 2022 15:10:07 m is month 15:36:07
17509726681897829342462854870583872745219998213578
552662644101485177432962408671319224849810117969812
909696782451064294825228991946777894255226525989760
4348154455503793693850086545316557559330410787732038
1839415153343153265993281218848742664182409895855157
54520534967721854907616942773456724502147882426716
890577669992799089359362074661679963884359731897
3148972964776164269425528199364015555559540223023036
20505007976960848018813168023361508279826698616567
3853162713589676233175516262675373411624234243772
95735138789550085878319940743845284406589038635486
56301506663980337217767544972458417946849984534791
468243494939989663787521831133769625721443214909992
7896689227871339174271132721817179004979555840226145
54162353962238522934808837735491465437635116117512
42929532986420937765585344426527908259892366089359
557386087151617561084728939364998753043242321779171
40543985896524060553540249327289683213373566087227
2609971150475579879487179567508759664596670782227
72667590786438961978769092992987268750942438196556
2694533984473755709662359193538977464450885716767331
663971968686482948106629931218247143758625547902237
784175968025269614295109540695328482575843898037573
965149969008579980078379044208485234070952468971213
57529432354016879691371729759179399378696516975
40544555157866653036712941890914073688433916325928
365832734753450352959413424856641572557781792715962
527083463011677626359960736679714146090896154853312
548248066192903712736541833195786312354546141526938
679746305724269115546053419263799269134925898168554
776068265817711937305573372530226995853868063045281
3260836353724518819581978178059683446812699891481
97566482334513215547830770064066586306585231515301
8113361989577378841051782430404428028908526063942859
7357688540147946459110062340269079564248537937426258
9780732775677012234194488657718960069077704538149033
8342348017767250589837879268393464132753225231297453
836214644601684404719810466470600495944532527973
5963610742734682186155439080397216009373984938065314
81805463261932534841319232634663708187512060698418
47686725482792240567370926448341733750969001385640
60009549762666414398925430672859618264845783547776
667560971071402365144937599827716548561378066354630
80832998624249822876817418879576484845992051034625
# site
stats hit
1 www.blogger.com 3883,695 12588,31
2 www.google.com 1574,248 11168,976
3 youtube.com 5770,270 83738,575
4 linkedin.com 5198,310 80297,877
5 apple.com 9911,434 29529,324
6 play.google.com 2295,208 97229,625
7 microsoft.com 536,649 54529,65
8 youtu.be 6586,322 52713,47
9 wordpress.org 162,653 7773,174
10 adobe.com 9002,190 14859,478

9860, 9791, 8544, 2864, 1509, 5178, 5827, 4122, 6879, 8894, 40, 259, 140, 5571, 3480, 6627, 856, 6293, 4974, 2282, 5260, 69, 8885, 3395, 8959, 5859, 1650, 5568, 8111, 3822, 1481, 4930, 6867, 1736, 378, 8324, 1476, 6723, 2583, 6123, 2406, 539, 8099, 5844, 7245, 7799, 115, 1062, 3950, 8822, 6814, 9965, 5538, 8650, 6805, 9661, 6753, 3265, 6306, 1060, 8775, 2275, 1587, 5870, 6133, 9864, 1837