Table 5259 stat 3330 time 2023.01.27 11:17 Last 20230127
name last high low cgh. cgh.% vol. time
3m 51,9636813 565,8544057 952,9503018 282,3420050 260,1466160 312,9943252 2023.01.27 11:17
american express 325,7408387 79,8977349 462,5347495 174,7284666 560,7185860 153,953012 2023.01.27 11:17
amgen 923,9647680 782,6073211 466,3078271 940,5159675 272,5053756 371,2242567 2023.01.27 11:17
apple 456,6525841 566,7150398 799,8780070 709,1240097 619,7875872 22,806358 2023.01.27 11:17
boeing 323,1957089 809,8827511 914,9614826 978,8376760 926,7600531 445,3917400 2023.01.27 11:17
caterpillar 68,3852314 907,3393883 890,2780805 564,3462843 930,1299067 62,7298645 2023.01.27 11:17
chevron 8,7706890 854,6267593 558,8756187 707,8806127 72,5164974 763,9856222 2023.01.27 11:17
cisco 478,7414159 823,4042305 501,2682951 796,5693490 653,7036778 908,5441334 2023.01.27 11:17
coca-cola 981,4723823 890,9124228 602,9517416 642,6102025 722,4961614 237,2807066 2023.01.27 11:17
dow 372,9443567 162,4431075 461,9246830 429,9388339 666,2520278 343,1675678 2023.01.27 11:17
goldman sachs 520,1390348 737,1738492 842,6456540 718,8244708 118,6084001 737,7203250 2023.01.27 11:17
home depot 560,3791808 331,2825722 875,5674891 563,2471221 512,7245980 690,9726997 2023.01.27 11:17
honeywell 649,1189591 911,3153797 371,2545980 483,8913095 394,2198641 66,2363452 2023.01.27 11:17
ibm 865,7831412 61,9835542 392,7977095 704,9516829 177,344066 235,522323 2023.01.27 11:17
intel 602,7975338 300,1137414 522,9895837 87,1714126 109,9979746 487,4795295 2023.01.27 11:17
j&j 253,9697397 371,6462052 190,4359976 882,551217 219,9433663 39,6106799 2023.01.27 11:17
jpmorgan 741,7425550 562,9179660 777,7966178 970,3788571 594,2695525 493,1162832 2023.01.27 11:17
mcdonald’s 259,5790395 288,3676789 577,7744880 847,8295866 744,2180473 476,9338314 2023.01.27 11:17
merck&co 654,3583420 988,8731835 302,276289 484,427839 770,462260 960,5471453 2023.01.27 11:17
microsoft 843,9309480 926,4369953 201,4186008 553,4596366 997,8409742 827,5746542 2023.01.27 11:17
nike 615,6745237 404,3596898 892,8800324 294,5466157 239,2824742 420,5400824 2023.01.27 11:17
procter&gamble 310,9036624 583,802868 949,5436161 627,7927321 475,5534344 230,6750644 2023.01.27 11:17
salesforce.com 972,7830057 135,9696753 624,9620163 544,2394420 636,9485702 599,5291109 2023.01.27 11:17
travelers 828,8926529 76,669767 175,4955256 607,4852300 399,1899254 565,3490763 2023.01.27 11:17
unitedhealth 733,1929487 142,2081055 746,3715357 883,7184182 155,178707 688,7785212 2023.01.27 11:17
verizon 979,2324229 18,6164268 181,6170948 146,95955 510,2212641 77,6848746 2023.01.27 11:17
visa a 717,6836313 170,1159777 873,7356212 465,6070980 928,6068623 815,6749529 2023.01.27 11:17
walgreens boots 978,6983732 393,1329393 716,814643 911,6961307 314,9294235 313,4948801 2023.01.27 11:17
walmart 546,4580951 504,562659 679,5810477 741,3961489 265,9112448 512,1382355 2023.01.27 11:17
walt disney 647,9771805 745,5754357 584,5605369 251,5624407 259,6437595 695,9751538 2023.01.27 11:17
2023.01.27 11:17 2023.01.27 11:17 2023.01.27 11:17 2023-01-27 11:30:44 January 27, 2023, 11:30 am 01.27.23 27, 1, 2023 20230127 11-30-44, 27-01-23, 3031 3044 5 Friam23 it is the 27th day. Fri Jan 27 11:30:44 MSK 2023 11:01:44 m is month 11:30:44
606939298398283851213880288422964383767859082642
5873848763322337991820636595213686422982885277093345
33738669786509316538268146467644892655907875618780
5337964818747935903350847991554877495560390136956672
785148316453119884833125535550264695865530957106038
91661652503182064675002757875631308412490721236897
438582992216154680123959990108468043837990898485597
31995526515027023322662329731418083873261830061093
1421123256954736452611293333214419455457113282142705
5397328686247430172342854344634360376932567036203960
4666461410043081650089951559705471754654686831948871
267699907242880920261865410268122294381442147434506
95591411656291972212071493438340243654035211884
134266022383546458957356660366759871100555987724590
8339566558442849285386054735650687006925103260468239
1569740723234268596749922556190142424353710439135418
693970753068218948026218249791801000533328969536322
3016689179718227844897723948287689125946796833025
437398289199892958477472436132775227895693966875670
18795379315771207886483470566760256067440352494
735250365334837484341611406291735795680631290512475
665793531483833097261742994944034379318941275581402
85302739176751485456234551553840577432204569235361
90003425678785429588921559946843402750223953635266
1480263995229759204049006071392383282457127227781673
8274686444282803006871974893093652350437220559627
96257347742183334266827198543484040933267428728558
207719275939410728481460363339548271317923809712566
469566998392786547818697089611258974273164836581161
204577497326190376952799613936278617199499937172946
18151912641384748452831519770436084127213818973105
4326167218599819554611301059756203636691679017895
957083746686949521838324056478565898121363537347569
244833389507133558266879669675610332287947736121438
1921724580717959354315534669854972901715425397751
8316961386084925102455454402644857468612382593845311
666059799865577340481011233196710161356508592569832
728078075754440887660279781902990462826503973801305
34966160364125436029591329677294376129734577276187
401291596030587659815629964682081261665290314509567
420689645839588291187121783683637694631522432486
428719762730114665734669421519712514350254539712
7553160269939748299855839764879586023335911723955
191638638294859229987685899068729513913664451572
# site
stats hit
1 www.blogger.com 3804,54 27433,731
2 www.google.com 4491,442 73238,390
3 youtube.com 6054,706 2789,525
4 linkedin.com 6539,682 44718,873
5 apple.com 7806,768 55794,710
6 play.google.com 7580,330 58193,589
7 microsoft.com 8430,520 72468,153
8 youtu.be 5641,464 30980,945
9 wordpress.org 5172,585 67501,967
10 adobe.com 258,408 35594,632

3839, 7667, 6026, 8464, 1969, 1279, 1373, 3690, 4407, 2211, 8314, 4213, 8405, 4412, 7434, 3607, 2277, 1930, 7663, 2001, 5947, 4891, 440, 3889, 3796, 3888, 7754, 6264, 1975, 8638, 1399, 681, 3518, 1976, 3003, 812, 7256, 6269, 4282, 2541, 6257, 187, 4528, 169, 7126, 5911, 1050, 2199, 9202, 5748, 8150, 1154, 2261, 3101, 7581, 4619, 2069, 7847, 1256, 3100, 6820, 6906, 5602, 2437, 3277, 7008, 4743