Table 5127 stat 8976 time 2023.02.03 07:06 Last 20230203
name last high low cgh. cgh.% vol. time
3m 966,1373415 404,3272115 801,8205116 431,7704871 794,7636018 859,375877 2023.02.03 07:06
american express 808,5949491 900,9610582 439,365107 73,7628983 744,6376796 256,3794353 2023.02.03 07:06
amgen 529,3536845 867,1762905 900,3795269 74,8668470 517,4782420 194,3180619 2023.02.03 07:06
apple 299,6252254 89,930754 389,9476537 131,1973917 543,313649 159,9811128 2023.02.03 07:06
boeing 68,2307556 744,8123875 868,9999915 192,3977444 354,587243 574,2536072 2023.02.03 07:06
caterpillar 438,6478887 121,9551196 127,3145125 273,4248841 939,3617304 518,3285650 2023.02.03 07:06
chevron 310,6486225 526,8519868 680,6844065 833,7478629 915,5771106 560,7835971 2023.02.03 07:06
cisco 577,7520731 182,9307779 810,7553764 185,2490485 403,3048392 204,5293956 2023.02.03 07:06
coca-cola 619,4773495 954,5590894 839,4722391 887,1484638 121,4136110 1,8008488 2023.02.03 07:06
dow 98,8335501 549,131795 411,1089620 796,9877627 861,9781181 918,6718324 2023.02.03 07:06
goldman sachs 733,1029256 920,1367594 408,1250489 666,271163 602,6204345 586,4414780 2023.02.03 07:06
home depot 93,4738600 590,2135350 887,5903923 15,9854884 424,5630954 998,8346030 2023.02.03 07:06
honeywell 672,7954444 822,5330924 773,7409061 205,5070567 843,1258055 644,2515963 2023.02.03 07:06
ibm 251,3099709 279,8532526 930,8649181 295,230789 339,8846724 237,2262490 2023.02.03 07:06
intel 475,2509976 212,8990070 814,2104051 733,4861503 6,5559755 20,7794118 2023.02.03 07:06
j&j 297,2241673 287,1407132 350,9302845 392,6008270 241,6710219 454,1706608 2023.02.03 07:06
jpmorgan 536,7488101 194,8747180 633,4303535 101,1085470 681,3127042 8,4954439 2023.02.03 07:06
mcdonald’s 523,7411639 981,5289587 297,8367 309,5940209 225,5948389 734,5749766 2023.02.03 07:06
merck&co 525,1270434 176,7653788 798,6298831 936,3340052 379,1297790 209,121755 2023.02.03 07:06
microsoft 560,3096899 121,2414834 622,1282764 737,1455033 869,7185214 674,1665795 2023.02.03 07:06
nike 719,9828323 760,9443620 578,4953343 519,1027945 622,6951420 868,4204429 2023.02.03 07:06
procter&gamble 325,8042126 754,7037182 934,9631710 716,4941240 273,8366161 735,8952550 2023.02.03 07:06
salesforce.com 964,4725346 41,8343326 191,7152200 1,9104140 698,7615124 854,2757234 2023.02.03 07:06
travelers 257,3741143 379,8792244 70,2466910 300,3942813 51,541152 98,9848952 2023.02.03 07:06
unitedhealth 18,8138930 479,2901471 650,2146265 186,6154014 687,2261601 450,8782169 2023.02.03 07:06
verizon 941,4506461 788,6394322 212,6434066 915,4690051 18,2936733 348,867771 2023.02.03 07:06
visa a 540,6478966 481,5912679 702,5790578 576,7192979 393,551821 10,434598 2023.02.03 07:06
walgreens boots 270,1948468 659,9569695 421,1085952 835,3623869 559,6238171 2,7713996 2023.02.03 07:06
walmart 267,9169746 241,2847445 211,5886341 372,7510121 237,8525800 342,9385424 2023.02.03 07:06
walt disney 432,9184429 658,8245885 973,6672852 868,2434334 862,5269094 201,2831388 2023.02.03 07:06
2023.02.03 07:06 2023.02.03 07:06 2023.02.03 07:06 2023-02-03 07:19:48 February 3, 2023, 7:19 am 02.03.23 3, 2, 2023 20230203 07-19-48, 3-02-23, 1928 1948 5 Friam23 it is the 3rd day. Fri Feb 3 7:19:48 MSK 2023 07:02:48 m is month 07:19:48
35619486474926720667750582931886838672628176045598
1576204272228628992883129793728848598855688682538
614481031792608408546188999228218678725598884406738
664682217549325610685341723854375649950537051054055
1668306814894011889740743621772488934773578649752181
7551443983774099451111585297328582759550906054445876
61686964119556336120173954545806477066654724959936
8463785076085188236690862015200854242407223322825
5674282518032989562436705169719440339459296235016112
773583081246834459253569799417717929502359981949575
7940411964824942414293878109047109414541706314921
720672884269985692792429459551234135925648650184319
656728599179460168441693725872022745155905615777884
801386942089728067475010292421885525589497424146589
86956449622994806791182651452982773377806959697683
198960711565674313442473789223903335500242773151772
5733903986843510960595203087931816864823528329792020
356372094716307563564783651349397356895358472612656
6564282790397916172391896386655554095556909983716341
457436161442862550653588149605418782880360815008635
545265918960539483936244507315651712945864036633254
980864335351544836783106372760827531719697872128114
4744737290472750562273644254771124646917218333308
77808732637176691473922219423237613598551322921428
755723542070138360264278149641099738962216246609663
346933034188156875159041027788756251054180086393321
733535598152895319236368814030452515973663525207632
8714508170691594137654664873596548134291812886522
48856103361438963598562085454186339314420482418925
5721498134128386568067308445017994207632365272207
4604306616063741102821915617695338908109397549754245
102269341501367650673353693668166909973998136782253
6995583485262012846997807990408705811510378476143
893859167473841941511622404967440041464918390193883
7494919795573457932583834237468786954643649161191690
2872944830589914242160927581192271843444510048904
7734544732313299028405898712564710262914925665769
3871409842677796125654478736634911496969648045872198
965941277743506605637047485197163468280784680291832
6492361824961453131551901098259250979760300877738800
71443313388963561495363366629256719801219083391965
805426335356368258922713997463135393360823590744292
293332123976463581199954577968206996818630366913894
26912960423096127898706194541486265992968422393702
# site
 stats hit
1 www.blogger.com 8541,872 3919,521
2 www.google.com 2605,532 78925,558
3 youtube.com 8276,488 98007,417
4 linkedin.com 4487,725 49560,808
5 apple.com 5948,38 82664,278
6 play.google.com 5794,842 13973,699
7 microsoft.com 4405,685 66687,110
8 youtu.be 9081,317 47957,763
9 wordpress.org 1881,519 28220,449
10 adobe.com 504,72 562,878

9857, 76, 7903, 3046, 6415, 4075, 7215, 9232, 7729, 3137, 5122, 2779, 3580, 813, 7320, 9883, 2538, 4275, 8106, 8722, 3137, 9347, 3857, 4408, 8904, 2484, 8303, 4334, 2526, 6176, 4738, 7022, 6016, 7717, 8616, 8642, 9235, 2104, 6567, 4678, 4056, 9496, 2424, 4240, 8976, 4796, 6473, 990, 3114, 6611, 5144, 3482, 3241, 7471, 2097, 5278, 9309, 8510, 8603, 6683, 3164, 1293, 3295, 2126, 987, 8137, 3988