Table 7362 stat 1549 time 2023.02.03 07:32 Last 20230203
name last high low cgh. cgh.% vol. time
3m 495,3244808 316,2832785 712,5766065 489,1235110 844,7420180 822,5369032 2023.02.03 07:32
american express 272,3856571 708,1107230 34,3982498 864,2690309 706,3498036 730,750056 2023.02.03 07:32
amgen 144,2207728 186,5466137 293,9221598 701,7883536 247,175243 72,9585001 2023.02.03 07:32
apple 594,5606698 82,4384929 303,9038810 975,5745537 290,6831391 685,3233619 2023.02.03 07:32
boeing 82,5495349 592,7877958 899,3225337 862,429925 543,488608 590,8365353 2023.02.03 07:32
caterpillar 971,2911086 625,2176610 309,6965208 176,9027635 257,2581722 341,5598783 2023.02.03 07:32
chevron 162,3166523 135,4515911 999,8197086 775,811802 369,3673457 869,2685819 2023.02.03 07:32
cisco 690,7317772 312,2331857 780,9011804 70,7516585 193,6946097 969,5009217 2023.02.03 07:32
coca-cola 391,1454805 404,6483211 404,7449414 208,5657057 62,3426314 18,613849 2023.02.03 07:32
dow 163,7922497 143,5315834 160,115409 800,8494746 743,1117395 83,5239559 2023.02.03 07:32
goldman sachs 13,1523811 276,2052088 847,2449337 706,2381212 391,1098156 886,7940667 2023.02.03 07:32
home depot 854,946415 360,9163505 437,3770690 977,5996127 170,1203003 132,3289140 2023.02.03 07:32
honeywell 132,9313612 179,8751590 44,2610486 399,560205 414,6747291 261,2604203 2023.02.03 07:32
ibm 919,9673597 499,3100768 78,3849835 105,9319321 480,4639156 848,9168978 2023.02.03 07:32
intel 841,8260178 516,103032 946,6477065 339,781591 579,5176056 953,6221682 2023.02.03 07:32
j&j 778,3524328 678,1920837 28,9394178 453,9468245 906,9510453 257,9839526 2023.02.03 07:32
jpmorgan 336,3610445 915,8156537 825,7641671 732,6659447 590,2490619 676,5365028 2023.02.03 07:32
mcdonald’s 896,154650 615,4758359 533,5679798 98,3117246 920,7761926 504,9475744 2023.02.03 07:32
merck&co 715,9563121 894,6223877 907,1513000 606,2433861 512,5222248 59,3373045 2023.02.03 07:32
microsoft 287,7915911 4,8765767 41,6794969 413,9374212 695,277413 413,2280322 2023.02.03 07:32
nike 596,5112611 540,5161336 288,435650 464,30641 999,3581068 625,9072344 2023.02.03 07:32
procter&gamble 509,2317919 151,217511 754,2096601 359,404085 2,3623047 917,419041 2023.02.03 07:32
salesforce.com 42,3300646 979,7367633 358,3925823 964,9535269 903,5045522 470,1912971 2023.02.03 07:32
travelers 548,9333684 195,5479942 292,8198128 455,8008818 52,6058488 822,8056213 2023.02.03 07:32
unitedhealth 815,1816885 846,8167600 544,7630149 858,5857945 93,8379892 323,4508852 2023.02.03 07:32
verizon 231,2873531 405,1344149 792,8740724 326,3400224 807,5200730 888,989158 2023.02.03 07:32
visa a 340,3432449 899,3914903 949,7224304 197,7646025 904,431413 581,4481119 2023.02.03 07:32
walgreens boots 806,4400264 34,8992355 278,3564640 350,5085870 644,7545326 643,4357224 2023.02.03 07:32
walmart 628,9687137 775,4360457 489,6637611 535,8286723 7,4347590 220,9560996 2023.02.03 07:32
walt disney 158,4172741 720,613081 460,3020644 509,2665715 742,5433262 166,201062 2023.02.03 07:32
2023.02.03 07:32 2023.02.03 07:32 2023.02.03 07:32 2023-02-03 07:45:43 February 3, 2023, 7:45 am 02.03.23 3, 2, 2023 20230203 07-45-43, 3-02-23, 4528 4543 5 Friam23 it is the 3rd day. Fri Feb 3 7:45:43 MSK 2023 07:02:43 m is month 07:45:43
516054371717899175516292870142596781462110275558328
14689881475969567745998978871728948183698058681
169048792462777880167383273136451863258917377971
876690298607168527349832648930482819899884971842810
739131261196484752558648575335691096253371479345533
3572518459919927463173801192620541145653318673136916
8509373812799758369123853051966381315335790991156918
83221739525787428863057828979536127229327641299695
805955981109920791563094345960714289758864740676644
123459522809973789872326369326587234168587997646817
9006428582256422644681877637702853681443750741413494
726956551667496931014697370596140972731355918456122
716610252823917238059715345427636916346871936137
429557527332680357766516897307663788399761248309631
354044957575765792076243334584773129025523649982322
96691136545061224351873470226995782730833356416782
476252858387423642524198962940695556303435478892801
78307582867439094271104229933475728504413378873148
176826759258378491159182801628122717260507585922785
5717756889109900390320885997233647073786504295661673
529047601941744934170972238839886855528957241581220
941415015426135248636619307726092427402382220327107
95824961463158854618752719983572217861406569784740
7553148837559235317710834891319981714418960008416
915015316192661374260682371604987163250149541761568
314341276316951345182439480314716482145559920928707
20795795124612134961219800358787818230561374457573
861618913252204761579843107767059258994191965779701
2599451897263588360499560753624916023496658348458
1734790072228580552257278493297769556140158723212
837047976797186279642620625053129253585305770786509
666839013217892490994542417439049117882675216323
31307193878201937407050324883847108295183834413704
511635587801483863278854494358052563692461724417948
4256729230952183384633414977439980126423243684195319
692679472037626116217376009232842659016113335568618
923421187123123917220367795332725995489123563922
93310443468658648304629467414898723527457837973051
68312593889582303075216728363162186456588288407433
915598999167612857260336444849887671705769160717565
7325310958215987446946308410858723550169042797399
728411554231252219679438824085734317126937959212
280360416459367181724013762364964391367988899696950
23138392557701513959921474157751626719643883132
# site
 stats hit
1 www.blogger.com 3276,490 41004,388
2 www.google.com 1845,201 61879,976
3 youtube.com 398,872 3086,160
4 linkedin.com 5727,691 29859,920
5 apple.com 6827,806 92462,492
6 play.google.com 2208,331 24341,399
7 microsoft.com 3572,645 41821,823
8 youtu.be 832,806 13599,411
9 wordpress.org 2951,547 79818,480
10 adobe.com 7466,417 45473,787

4856, 8609, 2441, 8588, 7055, 2699, 5941, 3931, 867, 3217, 3519, 1874, 5306, 6445, 1216, 2357, 3763, 7833, 8775, 6694, 9928, 6189, 6077, 8254, 2278, 5866, 8794, 4776, 4407, 3574, 5529, 1693, 6896, 5494, 5946, 1499, 1578, 1741, 7806, 4597, 1464, 5880, 8201, 4356, 1875, 8230, 3859, 6694, 9447, 6424, 4373, 1266, 5608, 3605, 3000, 3496, 8664, 4721, 30, 9472, 7005, 9308, 7623, 1617, 8188, 2462, 5962