Table 1524 stat 2509 time 2022.10.02 16:49 Last 20221002
name last high low cgh. cgh.% vol. time
3m 660,7213481 734,4454863 122,9411968 352,2221039 486,8300693 235,4095123 2022.10.02 16:49
american express 573,2709822 734,4754408 968,3797545 940,1532467 582,5625099 801,8726812 2022.10.02 16:49
amgen 776,2291627 533,1175296 9,6852233 369,6686348 407,1031224 115,5279430 2022.10.02 16:49
apple 45,4658180 750,5305204 296,9851498 940,8689421 256,6745404 345,2243391 2022.10.02 16:49
boeing 55,2848137 378,6363422 847,1785690 509,6238248 408,419002 741,4165097 2022.10.02 16:49
caterpillar 727,1097449 86,1336947 213,1992655 661,2571864 665,4116844 787,9609706 2022.10.02 16:49
chevron 397,7277393 830,6529660 402,1742954 877,4565745 459,2548908 93,3064327 2022.10.02 16:49
cisco 434,6019400 930,8411913 644,6716117 258,3709636 781,3428453 505,9942238 2022.10.02 16:49
coca-cola 542,1662959 252,2071941 578,391169 168,9748143 767,9980772 628,1691358 2022.10.02 16:49
dow 173,5050853 626,6314817 760,7186268 937,1934357 321,8681717 35,9644070 2022.10.02 16:49
goldman sachs 540,2923278 336,3211399 635,8400287 316,1772838 7,5667738 385,5843047 2022.10.02 16:49
home depot 606,5526424 559,3727467 551,1868992 542,7230921 692,1675926 355,4519605 2022.10.02 16:49
honeywell 886,2924880 645,2067861 161,6800231 172,7004430 972,5065635 22,6075239 2022.10.02 16:49
ibm 347,3369464 785,3529166 903,1692854 937,5096107 722,4963403 882,2726473 2022.10.02 16:49
intel 683,4242397 995,3752239 592,3503132 827,4780516 643,4725805 685,8034608 2022.10.02 16:49
j&j 153,8560307 504,1249544 363,5254865 732,7091861 862,5172859 63,7661529 2022.10.02 16:49
jpmorgan 686,9993240 276,4084990 496,1581208 681,1789036 582,6768857 554,1741927 2022.10.02 16:49
mcdonald’s 28,3813119 652,6699999 854,3370819 473,64959 193,9773642 132,5557065 2022.10.02 16:49
merck&co 503,8639285 265,3652834 381,3269953 132,677856 326,4071997 476,8219834 2022.10.02 16:49
microsoft 565,1574309 1,1476808 834,5550145 322,8615153 936,9741177 531,7902186 2022.10.02 16:49
nike 311,49756 796,5043121 982,9281647 60,4851904 792,3249111 850,1733075 2022.10.02 16:49
procter&gamble 652,9819099 241,9782255 389,7173777 800,9544298 874,8010958 103,7091250 2022.10.02 16:49
salesforce.com 356,4239840 571,2924364 398,1021553 83,7093013 108,8793693 214,894706 2022.10.02 16:49
travelers 807,2736318 575,5996271 598,4251345 773,2504491 407,140277 229,7961538 2022.10.02 16:49
unitedhealth 731,288833 750,6062139 830,8526941 316,1860892 277,8859790 479,6747798 2022.10.02 16:49
verizon 988,5611804 384,952651 441,5976942 185,2480836 871,7593965 847,4698687 2022.10.02 16:49
visa a 185,6206452 720,5915753 635,9489922 388,3660781 977,1383125 972,8078545 2022.10.02 16:49
walgreens boots 991,2876307 993,2676846 174,4724691 942,1617439 34,3265452 257,4741990 2022.10.02 16:49
walmart 924,4417445 722,7955652 201,5699931 266,3856719 191,9857515 977,8253111 2022.10.02 16:49
walt disney 934,3649760 192,9126191 503,1636811 720,4942949 451,7144172 762,6249214 2022.10.02 16:49
2022.10.02 16:49 2022.10.02 16:49 2022.10.02 16:49 2022-10-02 17:02:28 October 2, 2022, 5:02 pm 10.02.22 2, 10, 2022 20221002 05-02-28, 2-10-22, 0231 0228 0 Sunpm22 it is the 2nd day. Sun Oct 2 17:02:28 MSK 2022 17:10:28 m is month 17:02:28
7045220643795534171686616317774959368194491785699
8094174147122210909538647501615579055089633797119728
4198523430262738767135514366252612926264439237633849
50635804521336959897377414868413237680267938746418
31107745280517759760856175801286161392453231496563
1183476987027781483792544144108281426211720456493526
1311239325018311117651493459701653389561138936753855
242594759684262486585652239439805783752714939599283
741229463835769132040942529906797205007900311373588
93939962893163296741208877589564705619160469979037
740025281459853459586172657691976999933352953005
28935085999949918944463411185332654805758974217652
6056170598439060131942573585177465775069945475469289
403722346263688377159382929559294423556962509240
397199631920996876925418859588072150423172116444591
5766785065451791507965099352847425299023282239706278
57696451336008417980290595918992597673854673630
234534022904432108273452547964199687228426611555551
6328253930675586997560178259938730688788870692740
5267536850861835165358245785905742487985996387805085
3704778134883383866550761684114129404896913053892
366881172338905826531663248402527315999137021967878
442481184509875383873443583572543639287860645941
628782069302334794592052362525511841400530560999931
531478543427939283054261611254477136505755710873258
609533583326533190332515909986281105614133535582
2709604780605322719440439838368572408793112633234799
372120424252622987951274076885460474064885450078528
671983126585985196371700747293967798194513343233972
498823511087690582106524711834000852578023953935
236828084343185780467971717613847635563833178756501
216016729538835261146596604275933078869331306009401
8256578729525210104065302566617619413561505588425854
72026655384387736779117145136349547623536179392097
55596741291178665442495442012485057369267948898961
386491699893690061405753385725455392050521094855796
214014649338000128848294526799649736220726039018544
6416801181912897125149803931714444549728677038306927
47474009937131890288098916157538599408844274117312
2870717022316235205944585076030396595393315831293
460024411884305251069687912628926955829139939142372
19032982247499009492225836782510597977309321429395
514589365525718499171143105667391488660931227097066
7959472227486617383643567451291631546377254956583
# site
stats hit
1 www.blogger.com 9807,611 92903,710
2 www.google.com 3168,510 50522,238
3 youtube.com 9813,241 51221,968
4 linkedin.com 3066,877 70619,28
5 apple.com 5197,17 70214,663
6 play.google.com 1453,88 29355,585
7 microsoft.com 1343,593 35728,96
8 youtu.be 6418,996 75349,623
9 wordpress.org 6060,683 33172,923
10 adobe.com 1917,837 16022,173

6725, 3840, 8471, 682, 1138, 85, 239, 3360, 9506, 2578, 1847, 5522, 2119, 589, 6352, 1262, 3726, 8562, 9217, 829, 6547, 2372, 6846, 2946, 43, 5813, 4324, 562, 6084, 6930, 3468, 5511, 3292, 9390, 3316, 2863, 1131, 6647, 965, 4326, 5115, 2896, 1473, 5881, 4608, 9991, 1002, 5268, 9574, 6803, 4875, 2751, 4899, 3981, 8990, 6870, 8445, 3543, 3224, 7473, 2234, 5905, 2965, 7530, 5830, 5427, 3997