Table 7702 stat 4607 time 2023.02.01 05:41 Last 20230201
name last high low cgh. cgh.% vol. time
3m 988,6182235 330,6670695 978,9824281 674,3956420 256,6095972 792,3989441 2023.02.01 05:41
american express 573,4919261 407,1998111 814,3784382 559,3832531 549,4700172 782,564008 2023.02.01 05:41
amgen 894,5594902 95,5792617 236,8649036 40,2241649 483,3694543 891,4615935 2023.02.01 05:41
apple 352,5655065 857,6080000 175,6495340 7,7477049 142,4136386 947,9560287 2023.02.01 05:41
boeing 792,5061453 339,3406996 976,1213915 397,8700983 681,4919005 449,9168641 2023.02.01 05:41
caterpillar 357,4892560 141,8399311 858,322633 302,2105926 598,1587599 818,7728733 2023.02.01 05:41
chevron 808,8255367 521,9497539 239,4680940 905,312519 974,2450642 372,9504016 2023.02.01 05:41
cisco 367,7690517 820,473373 261,2698598 964,6177562 759,1052303 458,6178260 2023.02.01 05:41
coca-cola 138,7592117 828,7352631 918,6470111 508,7262654 473,287143 676,7117229 2023.02.01 05:41
dow 497,5818018 743,4710475 827,1149261 422,1933215 884,2419489 241,1449299 2023.02.01 05:41
goldman sachs 512,2048600 762,2709244 310,2203732 888,4475837 979,7171689 183,8975564 2023.02.01 05:41
home depot 364,6909831 624,8367276 719,2998410 548,2165056 881,2914252 687,7085086 2023.02.01 05:41
honeywell 406,1090020 901,2903289 351,1424888 435,8627594 348,1979448 134,6574390 2023.02.01 05:41
ibm 418,224340 105,3979028 739,2878694 296,1037827 978,9192809 940,6985497 2023.02.01 05:41
intel 219,4889607 915,1007645 780,6026081 809,1867371 711,7111032 477,625608 2023.02.01 05:41
j&j 853,9123247 925,2009406 111,590039 858,5285874 82,9634021 926,8210407 2023.02.01 05:41
jpmorgan 252,2219492 924,2301237 142,8653336 928,3603519 354,8437284 461,1346801 2023.02.01 05:41
mcdonald’s 446,2703894 322,1579465 981,7984831 221,8350843 711,1458274 36,8210772 2023.02.01 05:41
merck&co 205,8944043 350,2862690 857,2761545 108,1090777 498,321330 339,6393337 2023.02.01 05:41
microsoft 897,2678746 999,2517608 112,4608019 387,5579395 731,7078580 716,7126837 2023.02.01 05:41
nike 506,9363931 548,2171488 83,5837928 39,2870516 478,3878903 573,3360034 2023.02.01 05:41
procter&gamble 664,6806302 445,1621484 713,7842823 801,6102296 53,8011676 862,1637599 2023.02.01 05:41
salesforce.com 262,2484312 721,9931606 956,4375851 706,4626301 374,2536122 680,4561985 2023.02.01 05:41
travelers 837,7180047 743,3156019 106,3165705 651,7699396 997,966862 932,7099636 2023.02.01 05:41
unitedhealth 881,7335701 320,9331253 535,1821835 97,7967071 431,8185844 790,3869037 2023.02.01 05:41
verizon 256,4957118 849,6301475 749,5293125 87,5867287 248,8295958 902,3532121 2023.02.01 05:41
visa a 147,5539358 124,1433668 650,552396 853,5315904 789,1735234 465,3235473 2023.02.01 05:41
walgreens boots 356,5616007 121,7863214 380,9101219 174,6363544 406,227587 267,1551575 2023.02.01 05:41
walmart 552,3528477 742,7993883 183,6442167 153,3286097 198,2757519 472,8487744 2023.02.01 05:41
walt disney 331,3253067 380,1198011 499,8450803 443,8545369 407,5636026 641,7868660 2023.02.01 05:41
2023.02.01 05:41 2023.02.01 05:41 2023.02.01 05:41 2023-02-01 05:54:59 February 1, 2023, 5:54 am 02.01.23 1, 2, 2023 20230201 05-54-59, 1-02-23, 5428 5459 3 Wedam23 it is the 1st day. Wed Feb 1 5:54:59 MSK 2023 05:02:59 m is month 05:54:59
814187966898389077672251341061902569477848284985108
99934525482310099614624423573365998209530974661974
5460287975141312274525581070584163688083893612437469
5610133688180557362763665345465622516102227832978
49914409787073947602599920341225203350685140318339
643765673931783440188358490896861616426713896003797
7712590940852718886022094988239676379305821090423760
8776186818084005630625135499556143570332853128529
355159988000167073479447119522293423177470784003799
948243582632558152193403344736684957969281680879808
8783106999341691856122002951772143077103406062326320
341920407199143434028817565894141518527587174054253
141664929531214131372391760659378843799945126614554
430671979421904263485823142782735308325185410619505
9685237354247981019350581257154185594838974423590
5921494751627589143699411868181451846914925967553108
397518569845221432017057774191940545757500434921839
3016260337376673414133681308373173564152921930624072
591599833136346912194925674231199875608562952212239
7985941433659619308263452846950912595969422371869673
279525959334333263740767044218665848855736812753682
9292532836833858315468581938718317483170761689645845
6583966726161132792260641092497027047442292141133123
5842819884188804504470429362989674346432986207233
6659762930731868515660508369537972683731663378827
215578348985732427483507564269198221720493167741
76914290844139625832768956036811824880656624018653
826631807450408373878183879942955784607349663883396
24531736840190736008245082612614118445897793311982
1371120213235624759306054235391582828505731839489
6550974316456900587965001281540350903409893640564337
577446271679408097072534857148304853632945161996861
64256896288281793158291380773521432326137730827432
9124739187646899457683291579281582692944810823092057
761113918670867364979874309532273057682930843151953
7337285679474531550998529260161897443583613619651007
97673523774359812531065326579837559464637570849272
844703625097171852068915512842719263149480771506274
34773481657739856175413252582593433655934635508392
7396262690657028885268707215933063906560127084181852
631122563758243332224861853395241741767879453572804
534744549984259954661891274050155561656255906794238
5512482762209537737114371760632526108862428944923935
1586743840875417126590862309322642564757311814882
# site
stats hit
1 www.blogger.com 6102,902 53732,696
2 www.google.com 2950,546 85379,757
3 youtube.com 2893,437 16504,585
4 linkedin.com 9777,57 71067,142
5 apple.com 9650,791 37214,611
6 play.google.com 8230,747 25308,32
7 microsoft.com 8113,529 60405,137
8 youtu.be 7094,64 22504,320
9 wordpress.org 9648,763 1482,260
10 adobe.com 3079,869 1616,598

1812, 2824, 8919, 2026, 7958, 5057, 662, 3537, 1407, 3036, 7157, 1688, 6380, 7858, 4447, 8113, 5641, 8635, 5172, 1386, 8791, 8554, 1809, 5395, 6996, 5256, 4662, 8932, 1229, 6108, 618, 1935, 5156, 818, 1229, 3457, 8646, 9472, 4100, 3670, 3297, 5248, 5869, 9000, 969, 2773, 9327, 7845, 5275, 4810, 865, 6523, 277, 9964, 860, 5472, 2559, 2114, 4899, 5523, 6221, 7454, 3002, 30, 3961, 4780, 3105