Table 9596 stat 4064 time 2023.01.27 10:41 Last 20230127
name last high low cgh. cgh.% vol. time
3m 261,1413218 580,3743206 312,8987336 597,3428584 997,7147061 275,6278400 2023.01.27 10:41
american express 493,1947906 743,5331422 485,6321771 545,3197614 266,9851598 685,2589920 2023.01.27 10:41
amgen 731,9375076 996,5121413 931,9555555 918,1919557 97,4985119 566,4082511 2023.01.27 10:41
apple 397,1632230 751,3949205 878,261722 23,3713620 221,7662093 904,7058554 2023.01.27 10:41
boeing 398,4491779 26,6642361 434,7103684 923,1658192 648,9192652 678,5789862 2023.01.27 10:41
caterpillar 874,5964509 771,9716979 95,3372180 380,4922082 500,1310582 887,3783700 2023.01.27 10:41
chevron 158,9098890 749,3781930 676,6542359 84,744846 104,1096650 738,5377514 2023.01.27 10:41
cisco 820,6619487 703,4679093 581,3815311 47,4560345 978,8178373 428,729447 2023.01.27 10:41
coca-cola 155,8076811 565,6554962 938,4522815 34,959696 362,7835980 474,382686 2023.01.27 10:41
dow 438,5582109 113,5412476 668,8514737 79,4879092 513,7825695 955,946362 2023.01.27 10:41
goldman sachs 164,27139 551,1420824 820,9784028 215,9756065 786,7801798 631,7248230 2023.01.27 10:41
home depot 233,6649688 820,5946316 449,2949551 633,8864005 853,7456533 428,5210417 2023.01.27 10:41
honeywell 597,5066469 9,1105493 289,9647693 205,4533168 967,7558560 595,7880343 2023.01.27 10:41
ibm 734,8104260 763,5203425 591,3947434 245,8230670 60,659580 418,5082788 2023.01.27 10:41
intel 361,505987 395,2140790 796,8223272 735,3933788 329,7440714 504,6181904 2023.01.27 10:41
j&j 709,7091135 72,6763237 465,6669061 464,1992281 477,2279987 719,679378 2023.01.27 10:41
jpmorgan 623,9647360 891,6824542 31,3087032 191,3916070 359,5854121 606,1555536 2023.01.27 10:41
mcdonald’s 408,3408064 549,7367133 85,528604 355,7937183 762,4264107 470,2269431 2023.01.27 10:41
merck&co 94,9343998 426,5706487 163,1457416 638,7851405 111,5295911 468,1411714 2023.01.27 10:41
microsoft 838,6583275 533,1975959 244,1384642 353,6514787 479,9020818 388,5641483 2023.01.27 10:41
nike 954,7430956 358,7169159 170,8279084 943,2628228 762,3700301 833,9247066 2023.01.27 10:41
procter&gamble 516,4720579 710,6262491 2,1774417 767,8399430 835,3001988 38,795086 2023.01.27 10:41
salesforce.com 439,3906883 731,9179335 293,1191793 482,2477121 862,8399482 964,317809 2023.01.27 10:41
travelers 668,9084868 295,4301647 279,1280751 355,7942884 600,647182 421,6017817 2023.01.27 10:41
unitedhealth 242,1879579 442,779290 488,4792634 158,9268194 870,8884248 844,1627216 2023.01.27 10:41
verizon 8,3268345 411,8698787 167,3750615 901,8346391 284,1962632 265,5620651 2023.01.27 10:41
visa a 325,6196749 356,9244711 684,7768908 526,9265529 964,9679774 5,4530052 2023.01.27 10:41
walgreens boots 447,1619193 380,3171924 51,2245774 480,579480 551,8903476 927,7181944 2023.01.27 10:41
walmart 266,8294862 553,5489573 26,8176372 111,3500876 437,4673758 275,1217051 2023.01.27 10:41
walt disney 245,8008115 49,2091151 769,527397 662,2160296 215,419447 533,2650029 2023.01.27 10:41
2023.01.27 10:41 2023.01.27 10:41 2023.01.27 10:41 2023-01-27 10:54:21 January 27, 2023, 10:54 am 01.27.23 27, 1, 2023 20230127 10-54-21, 27-01-23, 5431 5421 5 Friam23 it is the 27th day. Fri Jan 27 10:54:21 MSK 2023 10:01:21 m is month 10:54:21
13281802508168989010618289344073075406513930034118
7813496720336939662743700385296992624978087945246
268295993411133678744533392077675544629528328901131
53865855385788795336867619652093074921379128424537
707911306097813371474885445831524945051523768313431
6227071946585599395908633611627614943787155845139
827997825907981675810813002402411999327177788743162
4155966595661262965321427148756062415301315229203813
4565141594306471486370386579997643247619535124444124
715080731739364936387232174286997105902816868082109
96462809148812920857570576488053801390323697407
515843236373181877379139185109946272261123020951235
69646058140858684818430413922624714333634882614237
606230853456889944197293499796295078094537742158618
667534515075924168088207221147445630214817156913423
1071978053399203365830141535303815498645238014206
425422359645313299471989441990731682850641959849222
201990346993612096325337827692794395586410834047224
622122796422865946919639085267192017143552024945925
986035589152291402236238608674486783496744518458824
1168847179176422541356545951563565622664481291332690
100411651899114394258698534141898135863694196885729
946280714388169363649344363838203324456089898503
884655342690943411493063474835077202765791959294589
42182910950791163291520909566349916134185147052618
424661333035241130717699695775819789109507665298291
547763203132641939867961619372538483344915881039555
929195951125292411658010968194809215634341636211618
6892204528982529891775631098507625336514123231118669
77647286506891016238447449068069202780701190335324
925378391960211498434222389608271968198262419051677
671424399744719613441416755101348191418325134338
3922615911566307491052866091781147229902458273122945
58215958352637167848657386526351557569185924502112
514475350601166120632998992763429603631769095771750
75493197123190836428279513624592784296377441495820
985734431832580565133689018387673875812989855629129
213140737807334755352240207837426233369920417362734
866911671297742062499298647547746171160385541936723
26786155409137072620855537252654398450345241515218
6279462682939458271592718806142419292163146689325732
6641143825859012471745141752772336492912388868682034
261243013508224279895038019911383949762188626458483
9637258336832636353789234772256835308494312035073004
# site
 stats hit
1 www.blogger.com 5392,630 56477,19
2 www.google.com 4773,218 98253,13
3 youtube.com 4763,150 38050,996
4 linkedin.com 4132,179 34926,712
5 apple.com 711,526 18871,244
6 play.google.com 7821,617 59615,841
7 microsoft.com 4655,861 15266,155
8 youtu.be 2112,441 45452,751
9 wordpress.org 698,20 76916,548
10 adobe.com 2373,752 55928,714

9398, 3144, 584, 1896, 2146, 3657, 289, 2962, 3590, 1005, 9049, 8695, 6199, 1614, 9758, 2728, 5841, 341, 6130, 2260, 6565, 6583, 7979, 5747, 4048, 9566, 5259, 2338, 2425, 5173, 2701, 1339, 3772, 4965, 3916, 8178, 3140, 7334, 4306, 2688, 9831, 1450, 513, 6547, 7740, 5121, 9621, 8981, 8138, 3294, 1169, 2534, 6232, 5427, 2947, 8891, 367, 7867, 4127, 3817, 6132, 2306, 5395, 9144, 5231, 5586, 3909