Table 6784 stat 4682 time 2023.01.27 20:40 Last 20230127
name last high low cgh. cgh.% vol. time
3m 57,6184191 715,4866062 175,4569201 99,9742722 397,7083332 858,9362532 2023.01.27 20:40
american express 877,7563051 877,7354701 894,173825 510,4239757 668,554661 669,4649127 2023.01.27 20:40
amgen 773,7633912 880,5885789 119,5584498 57,1750243 177,7719200 661,3512188 2023.01.27 20:40
apple 229,7605372 326,6262343 469,1834584 562,3461159 939,4401552 82,8339150 2023.01.27 20:40
boeing 458,5919690 258,1260206 647,9266594 591,4208054 690,4709946 10,8088550 2023.01.27 20:40
caterpillar 30,661260 983,2063132 838,6455097 557,668858 406,8830229 693,8749172 2023.01.27 20:40
chevron 67,2556074 221,62448 696,3026189 840,1533002 894,980504 280,5420229 2023.01.27 20:40
cisco 25,8702539 962,7147602 341,9722124 524,3706928 39,5074944 577,8763841 2023.01.27 20:40
coca-cola 153,1345379 943,5590510 18,6363899 434,840421 892,6550011 91,5877598 2023.01.27 20:40
dow 957,9304465 741,8522078 29,203806 394,532065 890,3570587 768,2318829 2023.01.27 20:40
goldman sachs 329,2915818 602,3676093 799,1795816 244,9520802 314,1872633 511,3316803 2023.01.27 20:40
home depot 823,9450992 416,7156504 600,5060092 304,5577203 437,444700 410,4649524 2023.01.27 20:40
honeywell 65,8041585 518,9554849 162,2861255 188,4904883 578,7899434 858,3767834 2023.01.27 20:40
ibm 969,1020909 329,2836445 290,8399947 615,1130073 785,310471 828,3851942 2023.01.27 20:40
intel 537,1320678 942,9735118 177,3528424 439,2413883 157,9566230 197,3182180 2023.01.27 20:40
j&j 243,3842409 808,8204557 175,6668037 198,1437092 769,5261027 427,582488 2023.01.27 20:40
jpmorgan 366,426784 172,1511912 74,9999137 536,6107817 132,4792997 584,3085192 2023.01.27 20:40
mcdonald’s 832,227576 550,9891428 979,7467805 308,2221290 131,1160669 43,3052055 2023.01.27 20:40
merck&co 783,2398237 449,5517652 766,8762683 610,1320236 919,7812699 283,9926720 2023.01.27 20:40
microsoft 781,8196000 603,9131650 299,1877471 222,1310417 211,7715916 121,1898852 2023.01.27 20:40
nike 518,4275452 412,6493934 544,4545988 954,3264826 694,4035134 878,4603487 2023.01.27 20:40
procter&gamble 280,4882616 592,1987282 270,8755869 192,507151 695,7948537 963,9940866 2023.01.27 20:40
salesforce.com 982,1855642 126,1931054 957,2453126 383,4755278 673,7950046 125,2164698 2023.01.27 20:40
travelers 250,795198 543,9440257 483,4212001 404,7628148 909,9967465 961,1789932 2023.01.27 20:40
unitedhealth 872,1529430 230,5675202 947,1935882 562,9303974 379,6867349 124,3363081 2023.01.27 20:40
verizon 932,5064932 812,6049051 302,9367568 821,5511010 17,3643272 495,4993098 2023.01.27 20:40
visa a 785,8995010 262,6949889 896,2236675 874,7685808 377,1036901 336,3244071 2023.01.27 20:40
walgreens boots 297,8977076 255,6764306 584,3783071 13,5164898 884,8245744 122,1862979 2023.01.27 20:40
walmart 761,9427697 737,7776077 307,2325255 277,926240 132,5390420 787,282739 2023.01.27 20:40
walt disney 762,6615948 797,1393198 765,1329555 464,625631 31,7185311 739,6151055 2023.01.27 20:40
2023.01.27 20:40 2023.01.27 20:40 2023.01.27 20:40 2023-01-27 20:53:44 January 27, 2023, 8:53 pm 01.27.23 27, 1, 2023 20230127 08-53-44, 27-01-23, 5331 5344 5 Fripm23 it is the 27th day. Fri Jan 27 20:53:44 MSK 2023 20:01:44 m is month 20:53:44
751898172530337790545029392226993831694095181002970
25876116112454939626204541392530515525715987329803
243019626628555532866376761859228543190932314710
4912156991232615939856321985163022554131948386405141
6352422829266502385284936708570928431256605337191688
28564594899834508005236386913026817253917760834567
3943231814885957316970258178299495366755322465037824
5716111604134245684353199265943318304653121742246
150038734427322995825917627791679157857692492797486
2550665610563542747993738506997619595371875987827793
7790567416622934301764728918452746577244212922349077
78476083563564867374595627759570356048480245945337
124842218563818235811569981653858468915426399527512
101467998827392083708052865482968612462771595631748
2580413564532196149812984070790162183753677637892012
754581335398991802468169540191596165921060512390
8575206476822160890165267090733532579482124329040
955666037916812357649588161954808379547243393742139
1829544152125958694169923853868678192863087276019
1896535035224606804739571631787859611378517193148213
740560444318399742532566643964583520465041903309
8083645825653235728565478592717210991702245915208744
94582196229353886574261365603047366962627623736217
747581039062423803463793466137327615977103974453878
1388466970825341490581595346204296134677158789183245
390462089620339611979200641973210635612677606954
338299085827731515938454377427393016637490967549098
72323965220356397159222330949611408847802386239074
250547943848145962115158577121494159207526231804224
597098606377871396731962531908756726818655022997142
610216681522317126803746717826831383318848770816810
2535938766689996581359722899853122024356316012689717
5466505842813827269530363858782991008832578773679
174751247016688525173516930468318843347342323462074
76393350986626434131474723721533572692637691055241
3167695782575191591351304672314186422869193614264
92036099589520304505744618935871553555646688253762
5781909964393413274518022159506160022962397524157171
374386584179386744831578284272029096950896411098823
4224621339729921683435475463415812654382523743905
172532649717851278308111205412842471113868051296
154154045008459767619565272158318103601725566702508
8007959999422973658424746251759796091440122138925112
9706872958815258182324681291343949943535904414234
# site
 stats hit
1 www.blogger.com 5635,828 41253,46
2 www.google.com 3390,528 1613,517
3 youtube.com 6143,238 47576,503
4 linkedin.com 3899,395 32024,537
5 apple.com 4268,436 21763,118
6 play.google.com 3490,147 51226,888
7 microsoft.com 897,667 24629,994
8 youtu.be 1082,750 1729,672
9 wordpress.org 5771,430 71715,917
10 adobe.com 9570,734 43300,572

9088, 3605, 3937, 7298, 1146, 1782, 3595, 3504, 3118, 1344, 3616, 6381, 5231, 7484, 9871, 2270, 3930, 1989, 4843, 6159, 7758, 8595, 8595, 1615, 5541, 2322, 1017, 7070, 4243, 8811, 7749, 3070, 6954, 9545, 4345, 7784, 3644, 3455, 8476, 3950, 8028, 3173, 4974, 5292, 4795, 3328, 5182, 4222, 1457, 3931, 9470, 7904, 8093, 5351, 6428, 584, 5572, 3499, 3998, 9761, 2891, 1335, 9487, 207, 9322, 6744, 5851