Table 5951 stat 9198 time 2023.01.30 18:04 Last 20230130
name last high low cgh. cgh.% vol. time
3m 45,2222882 933,3898659 355,5158650 369,7028484 703,7514173 835,753365 2023.01.30 18:04
american express 437,8383966 664,5843963 902,8419157 568,1857774 844,3251587 375,2396227 2023.01.30 18:04
amgen 362,2575941 591,9593735 94,1863134 879,1381064 409,8129081 528,7631952 2023.01.30 18:04
apple 329,8972530 466,318482 649,3014962 108,852586 140,7711952 669,426040 2023.01.30 18:04
boeing 613,2373728 229,4577614 562,6030323 697,9244657 860,2886291 883,9540205 2023.01.30 18:04
caterpillar 475,7629790 93,8835440 576,6200990 647,9046600 517,1127826 936,1660220 2023.01.30 18:04
chevron 414,436927 252,5541715 815,9209354 597,4279987 159,8251568 885,7208394 2023.01.30 18:04
cisco 428,5831441 645,2888153 871,5291442 243,3467156 292,3349626 231,8680100 2023.01.30 18:04
coca-cola 955,8769985 772,4724134 989,7091780 638,4040598 753,8897159 958,5677585 2023.01.30 18:04
dow 810,5550067 995,9689592 380,8815171 690,8083524 465,3351036 98,3364342 2023.01.30 18:04
goldman sachs 864,3400035 683,1563708 675,9134091 25,6300276 790,7970506 103,7801887 2023.01.30 18:04
home depot 506,7408763 185,2590991 630,1424797 827,4412433 697,8226145 410,776498 2023.01.30 18:04
honeywell 704,1000010 886,1687926 435,9831699 505,2993523 323,1883764 456,9981394 2023.01.30 18:04
ibm 102,4801037 628,8921931 277,7306078 672,7833827 472,8566301 43,1020762 2023.01.30 18:04
intel 999,8693392 543,6965961 692,9535219 774,3960852 54,6602480 565,4886274 2023.01.30 18:04
j&j 643,701044 788,9665911 259,2437026 964,3602662 724,5928973 253,9604 2023.01.30 18:04
jpmorgan 324,9248409 784,7949891 781,8268246 897,7805807 696,4403847 477,3881174 2023.01.30 18:04
mcdonald’s 394,2514226 784,4474295 911,3490801 936,5550883 419,7240364 522,6776652 2023.01.30 18:04
merck&co 967,4864097 38,6915451 80,2903906 692,4028119 216,4768483 198,9967024 2023.01.30 18:04
microsoft 304,948662 777,9998366 535,2544597 388,9291575 506,1721563 377,4175527 2023.01.30 18:04
nike 521,3126437 972,9404208 37,4943203 618,44190 980,6560173 696,600368 2023.01.30 18:04
procter&gamble 946,3884695 463,1616392 865,6606496 159,1689907 755,9356244 169,2907666 2023.01.30 18:04
salesforce.com 190,5567811 220,6959663 729,5965109 114,2501737 909,861600 191,9458346 2023.01.30 18:04
travelers 580,8086803 950,5612101 465,6462177 621,4111053 35,840954 573,9000049 2023.01.30 18:04
unitedhealth 745,7310858 69,5002607 667,2378227 791,8567943 794,109513 553,5235411 2023.01.30 18:04
verizon 607,6662795 773,5166167 752,9643091 462,3329196 773,4127048 894,2376868 2023.01.30 18:04
visa a 59,5153765 649,936095 599,2215364 993,3442167 952,626097 844,6193324 2023.01.30 18:04
walgreens boots 301,6355045 476,950361 646,288871 618,2539179 695,3922917 770,4476060 2023.01.30 18:04
walmart 357,2329857 780,1295901 646,6746553 367,7046128 190,160689 798,7895035 2023.01.30 18:04
walt disney 238,7918364 134,1902273 854,9781975 809,1548784 614,2856862 250,2601577 2023.01.30 18:04
2023.01.30 18:04 2023.01.30 18:04 2023.01.30 18:04 2023-01-30 18:17:52 January 30, 2023, 6:17 pm 01.30.23 30, 1, 2023 20230130 06-17-52, 30-01-23, 1731 1752 1 Monpm23 it is the 30th day. Mon Jan 30 18:17:52 MSK 2023 18:01:52 m is month 18:17:52
8685982847617423791633114310266662368025831253678
6177717296803920846543511942210958552254455458013494
3815609912914026105443203483173874234563725427827298
8421557091578533687675308286460835575390592389742344
90357332461129860687414570944235191182353147888673
351542975873983339957591474515164263177409835578166
1299957298641618894593599096337074546680373034633954
5274348263809492675290383516586079095632980961225690
95946758671310585470497533894317964087089119595
942572085568426635043561174884347887874465769373925
338139835555869185229565658337671320765108723944656
6930211592365691847066274008141979353486894066414968
5255668844121502447320213956140876515729898870705365
727957129733960987538546311446733056765114959775
704329572852441324829529565610927805111922029625863
298139927841959934421032101219995603944316583659616
8058986031891279559582159915764395114458919540721772
386155117721605374904206422788612086292874675047312
32646836861951714172769947194663955690552396416962
2617158911641311988786954059794930916945931084432741
432657807675752832372084914956221526475537885202122
322340439530834496553704146623211660576884248428020
688225434367956817296777440691821837136932013903016
300695488077756454336385339409881853546661380149538
8542242131599415645191368112594495702609339921708161
2326552935082792562913548657253518182361514240455597
8545438665472880857661472315731768181472376599991051
80552892253814178142363540740835777961339068674131
8151675692714297846235993757784127619602406698904073
6805814015695066549331366498662314741835777271954763
553328879305563102823615457429764318870224645977
3451979094322865496728116865766199327078170872868986
3557316360472704482761784855848516721504457424491794
637260513386898741403162869897856788189149795119193
4435573657975307746314555241148224366390939652466229
744597439823827840576655922440515772970804754096820
6502238888088470647027283851882288456642212028931277
495537514909379460737096738136949252598673384904690
15935698852295553506577249211071345488087273407479
13121486577358446108467600152084855215087573733425
129687572384743818791253594387678984031164932324811
940295529548291962226084912568425667770133763198771
42531765399176079924390757788108376980775833369987
1195404271196833577202950081189476790258792007337
# site
 stats hit
1 www.blogger.com 9765,41 36721,530
2 www.google.com 389,835 64865,670
3 youtube.com 8384,646 9633,268
4 linkedin.com 8420,700 60321,438
5 apple.com 4201,700 38771,240
6 play.google.com 5113,777 18697,81
7 microsoft.com 5668,16 66849,195
8 youtu.be 2162,355 22810,193
9 wordpress.org 3945,596 72181,434
10 adobe.com 4298,371 10251,269

1989, 8576, 1390, 3188, 6830, 3497, 7452, 265, 988, 9768, 4490, 8475, 8912, 4741, 3833, 2773, 2779, 4808, 4301, 2552, 3578, 5728, 351, 8635, 8200, 5868, 97, 3133, 7150, 1624, 5294, 6802, 5745, 2239, 9605, 1176, 838, 4210, 2894, 2526, 1248, 3784, 2735, 351, 4789, 865, 6371, 8154, 9276, 2160, 5183, 2062, 238, 7208, 9116, 4226, 8126, 1707, 4926, 745, 4032, 9796, 9276, 2518, 8343, 7432, 8013