Table 7563 stat 3578 time 2023.01.30 20:21 Last 20230130
name last high low cgh. cgh.% vol. time
3m 227,4030508 394,7451411 677,1909128 181,4872083 496,6707949 53,4570989 2023.01.30 20:21
american express 156,5907271 38,1273351 157,2506767 74,2601781 214,2041034 429,5139028 2023.01.30 20:21
amgen 700,1566865 771,6338387 692,5273766 991,9189624 930,3859054 664,6080618 2023.01.30 20:21
apple 577,8445486 96,727702 515,1481501 530,6706770 739,5678974 798,8952869 2023.01.30 20:21
boeing 818,8715410 156,327808 76,5840647 547,7754146 741,3178243 409,4327523 2023.01.30 20:21
caterpillar 845,4008361 352,7756282 786,158179 384,3635595 860,4789600 436,3757098 2023.01.30 20:21
chevron 627,9661986 47,3659871 534,8443988 262,3526699 716,4167390 386,7915840 2023.01.30 20:21
cisco 1,9321341 567,7415548 250,9762519 175,951591 377,5260217 870,1638293 2023.01.30 20:21
coca-cola 542,2544772 527,4022060 733,9637184 778,3605471 929,8243025 726,4640128 2023.01.30 20:21
dow 669,9878082 816,3846410 405,2021332 177,4053507 135,7432235 147,3842255 2023.01.30 20:21
goldman sachs 719,3212125 479,965632 847,3501719 261,3890736 605,7877812 791,3380861 2023.01.30 20:21
home depot 751,5691952 698,6814164 394,4251673 146,621989 413,9621118 447,8175225 2023.01.30 20:21
honeywell 165,6230647 223,2985122 366,3697785 683,857633 691,1621222 183,5382249 2023.01.30 20:21
ibm 512,4427188 927,1169430 231,7185779 455,9819993 288,1536622 663,6812708 2023.01.30 20:21
intel 579,8088448 743,9918049 771,1903093 809,9352015 813,322004 234,1796620 2023.01.30 20:21
j&j 402,9164512 266,929697 79,4477515 631,5908674 890,5584931 708,1209701 2023.01.30 20:21
jpmorgan 277,1628394 103,5648440 317,7663850 246,8953310 575,9895843 887,3461863 2023.01.30 20:21
mcdonald’s 180,6964631 282,9932675 728,5151013 173,1306423 432,4383545 224,5101258 2023.01.30 20:21
merck&co 886,8548065 101,7765762 413,8088035 897,6903704 971,5157 255,2881443 2023.01.30 20:21
microsoft 767,5013291 184,3421304 491,706110 688,6708068 767,9697044 664,4957375 2023.01.30 20:21
nike 485,8370036 626,9163581 276,8499915 427,1614640 705,5274769 938,1180974 2023.01.30 20:21
procter&gamble 336,8355865 808,3079231 836,636821 596,6030027 565,7795426 945,559244 2023.01.30 20:21
salesforce.com 850,6334497 727,6172275 603,3908053 113,879597 228,7393445 5,5031668 2023.01.30 20:21
travelers 589,4308015 664,2941339 958,6026709 412,2945587 438,2206990 602,2743593 2023.01.30 20:21
unitedhealth 285,1985491 877,8493921 978,8224950 905,8282451 456,6320475 446,590988 2023.01.30 20:21
verizon 23,5584374 147,2506615 298,1513761 754,8871179 582,4184590 182,5404559 2023.01.30 20:21
visa a 22,5934831 835,4593871 814,4374963 734,985631 636,6111084 948,6141370 2023.01.30 20:21
walgreens boots 434,8532715 442,8895480 485,8878545 948,5081716 446,957051 759,7440738 2023.01.30 20:21
walmart 247,5126614 631,8292587 931,8124434 370,9522502 406,2047291 412,2201084 2023.01.30 20:21
walt disney 642,1453836 319,2782707 756,2666265 892,1900952 120,3347897 80,6052168 2023.01.30 20:21
2023.01.30 20:21 2023.01.30 20:21 2023.01.30 20:21 2023-01-30 20:35:09 January 30, 2023, 8:35 pm 01.30.23 30, 1, 2023 20230130 08-35-09, 30-01-23, 3531 3509 1 Monpm23 it is the 30th day. Mon Jan 30 20:35:09 MSK 2023 20:01:09 m is month 20:35:09
28366908723371144331615701262667994171801458185877
18798516145290653822711636575212807479920187322531
324742560675425723533805017408771661000051943715184
22746941660315234647389380057649235968067731680
9345924686218444632428257188869351779200967117215131
8028785571113757172878757938927436737051103848573168
360479346761351152797294817765916276890635873622927
563586382310369044869923895429867322080180699864607
92579751368996741878001937962428324750776017351870
35462235819912136753334949359175397998145968775925
282663756199655180739925269886817240355356678451588
3951839258977534591221922166721184575689594153106084
844366247581839354497189656167135562901696826824609
95848116895202558980923754827165224042358421132376
73973636804600498783543013297079234645766610264400
131072109592874319638648421720568823651261728516629
19827888626428942883755181440489279409683564024710
178133909406406317536491380071339997272940733107884
64211490685943565679561910556820196918842380972961
22431006414441185575173151666735934507527245295677
105864412769336101297081653669011767677534155758930
6374303664085822620659379380529123707351376972666374
97152455279521038778970356237977166447226329507876
814081647748646265249030508771366606923119535785953
5457545456218474810716646424382568125360296746452367
21441480178569982688326403496335066252683962417011
416514056494247616444909149912603918126857272672104
504293047552370799992504817367352789825956317101057
66049414842870526508119935604153673211167086397047
2103103161924482634161640799567833036761857857115
8277381495566302643361984273233505056250928999036
2253834422745120704491386059649589059636340996074330
30376617744415892805257608644745975700420973914844
282992646567438789044140821894927818577680028234219
3712287624083006286312383798938032021356107282711465
8596687473194423914058988501171760109879345129875775
39799063116973023165757242356818591901180790893300
47667345346458567667527689354498057977392654413410
3736893350373322423837054917652269678735247412961911
28610474599619418187229361288062897787939110215263
6665394517805927792676094056535045662751627870949850
88174610436463898502538524463014582227916418892215
743192333793814921299676821518353013821328019588333
240279892393992526999674211933604568131975391778220
# site
 stats hit
1 www.blogger.com 3456,977 1766,902
2 www.google.com 8094,378 14156,532
3 youtube.com 1764,404 77105,719
4 linkedin.com 3957,934 98805,768
5 apple.com 9010,73 97928,82
6 play.google.com 4088,159 53786,827
7 microsoft.com 2906,513 58062,953
8 youtu.be 5306,717 77438,877
9 wordpress.org 6927,793 77752,503
10 adobe.com 1695,920 3388,346

8050, 7180, 521, 6394, 4647, 5336, 2584, 9139, 9410, 3018, 6408, 3502, 9555, 6022, 8861, 1968, 120, 4295, 4002, 1888, 7893, 4882, 826, 8189, 2684, 6810, 2985, 3419, 8833, 1284, 8920, 4604, 2399, 9679, 9587, 5049, 8790, 7956, 3951, 9851, 7350, 5725, 6971, 2874, 8583, 3498, 7409, 6542, 7000, 6209, 7788, 4066, 1187, 6193, 8166, 1771, 2703, 5851, 6639, 5477, 2881, 2725, 7076, 98, 5488, 661, 7562