Table 5278 stat 6518 time 2023.01.31 15:35 Last 20230131
name last high low cgh. cgh.% vol. time
3m 176,3849544 250,3652771 197,6813699 483,6817022 232,36986 441,3618816 2023.01.31 15:35
american express 354,2059766 12,6802609 716,8455818 313,3436686 205,2561600 327,4928731 2023.01.31 15:35
amgen 479,5532804 493,4561511 431,205668 108,6065793 406,3579163 971,6019470 2023.01.31 15:35
apple 40,4551409 284,2705825 459,7244382 632,8125981 930,6438786 493,6470791 2023.01.31 15:35
boeing 489,8059633 990,6946446 63,3174669 188,5413273 870,6803165 997,3019280 2023.01.31 15:35
caterpillar 701,1053988 908,1064043 463,8803634 708,5026012 336,9920003 773,7943438 2023.01.31 15:35
chevron 716,4056475 607,6468531 50,998006 294,5389864 905,2846799 234,9678869 2023.01.31 15:35
cisco 602,4211486 509,4728939 102,5066925 775,8023481 612,6833289 908,754064 2023.01.31 15:35
coca-cola 564,6171035 578,8991966 609,3511911 693,3255423 757,3004820 972,8063647 2023.01.31 15:35
dow 400,2663275 346,3060463 551,5789820 274,1531540 1,7831474 626,1015955 2023.01.31 15:35
goldman sachs 290,4008696 904,9019312 85,8126959 977,6478907 430,5553450 547,389031 2023.01.31 15:35
home depot 906,2406275 365,6633746 541,3368407 470,9413920 603,8150902 248,1541754 2023.01.31 15:35
honeywell 394,5213715 308,3942026 305,9333771 496,5943587 334,3997416 496,4184450 2023.01.31 15:35
ibm 213,4736272 67,6422367 29,6134229 681,9355081 854,455851 599,3951598 2023.01.31 15:35
intel 383,686218 337,9855937 883,5839900 140,2777841 106,4470984 672,4098802 2023.01.31 15:35
j&j 381,1677847 5,7147221 567,5005286 134,7799635 974,1995027 422,31279 2023.01.31 15:35
jpmorgan 813,1033399 938,6669759 149,5375186 63,5313505 606,3986874 517,4898522 2023.01.31 15:35
mcdonald’s 982,6567132 767,880388 104,4396228 498,4842871 607,5021577 199,1749336 2023.01.31 15:35
merck&co 3,3321761 954,9768419 532,3770972 979,3446043 480,9186056 12,6293618 2023.01.31 15:35
microsoft 456,737157 161,622644 472,6776564 552,4550804 335,3197528 543,4381811 2023.01.31 15:35
nike 759,410380 922,3667830 543,1214772 542,5458817 454,4966137 523,9853319 2023.01.31 15:35
procter&gamble 873,5026932 330,3541478 421,3415162 983,8774229 415,1442218 939,8876349 2023.01.31 15:35
salesforce.com 822,4918039 343,1562476 811,8858344 594,5709322 926,5168968 937,4700679 2023.01.31 15:35
travelers 638,4794317 16,920271 976,5386731 78,8497561 42,4072951 204,4626651 2023.01.31 15:35
unitedhealth 749,1874133 340,1640431 332,2797752 52,1535131 771,3943932 310,5831357 2023.01.31 15:35
verizon 280,9041893 154,2070998 421,917829 677,594599 571,6931172 152,5472598 2023.01.31 15:35
visa a 232,2288460 397,2731565 636,6009196 736,3849523 788,759095 549,1199679 2023.01.31 15:35
walgreens boots 356,6006732 274,1272637 995,5832416 710,2752937 487,8644671 482,9085168 2023.01.31 15:35
walmart 956,1595611 968,5274644 852,1194636 75,844684 348,4717400 358,9844505 2023.01.31 15:35
walt disney 73,934464 370,8609924 170,9183980 980,5250404 519,2544412 652,5141373 2023.01.31 15:35
2023.01.31 15:35 2023.01.31 15:35 2023.01.31 15:35 2023-01-31 15:48:20 January 31, 2023, 3:48 pm 01.31.23 31, 1, 2023 20230131 03-48-20, 31-01-23, 4831 4820 2 Tuepm23 it is the 31st day. Tue Jan 31 15:48:20 MSK 2023 15:01:20 m is month 15:48:20
362832522719183520172841785766947262330123398901720
4608166426417643756282294675650534561201693566886659
21456336168881296928642666186955599513488664658738
549363423453755964296238794853986483638907131340
38123684120379741439615899863580268934686317654925
973670777235888034375150491917281780578993451843380
5861920639986422171962457489786808631194299260505
903268821053155535279199662736058111398779029859329
2302563171925154407368166465118029148796395207478
1176418714769092929417683566541467751327814531698
64972283746178889074420369428281617975180959332088
712563739386259377475017427127971922240453008409379
27151970402473427916741733416847469722819807657404
277592303892746367484955188381633784462251413426650
8996335932636448286443839672355273822084162461822
2035755443125991594938041746112778377368687241888730
6689548117351673619958383656144483789547937310262454
938229899245708781862240811058446285733695752603614
388613732537298088655201694847733245762568298587324
667320462164926227023422987747271581573360748123906
948542028034539111616011719435483528742472054209829
11102586280750695501356561954786029909727686824436
591696948881383581788807145886233691016611016551766
9454694738503744860543461763565134859071129668286355
1929895669394143229867471534866643406042106927861874
2579639216396942201590027766414873419865156164344195
712976421060770291535772993499763942235225437713581
632229337516749690625377600761046249563497283411595
27812712696637495493689904655999514895233831655175
64511832910934099728537733123574454172470246499303
322997675831919547140262846298423444100213738584589
9993221372682528845567072491789196272833437172193
397821604609780214472262331395331869121805582933141
294290592711118416027023261344731685981676764801506
70278860642470256935851846063910952397139717809963
52265433977653026271637843593876690707156207122588
59805896912238678538804319873341081340627204459694
6384579463349337771733526592346455866825149586888373
499411982909350245524772066413682956621612284185125
851481152202054549139993665882924382334631173002386
513763687154074644253315710345798148258126395377267
4225877979887414417615733655754265099806295970878262
191119473646374327836339608583258764567196495562144
38837307581644848175699251729086779369403289804437
# site
 stats hit
1 www.blogger.com 9944,189 39915,72
2 www.google.com 4024,651 10991,326
3 youtube.com 235,975 8347,588
4 linkedin.com 6196,37 6901,629
5 apple.com 6061,925 88044,455
6 play.google.com 9539,766 32179,592
7 microsoft.com 7028,22 99439,516
8 youtu.be 9199,965 95963,915
9 wordpress.org 1526,359 98534,555
10 adobe.com 93,96 88035,33

9639, 6897, 6892, 6061, 1989, 5680, 3820, 6676, 1536, 3238, 1432, 2707, 2233, 5113, 7060, 3886, 1641, 6698, 3967, 4672, 3360, 5603, 1943, 1218, 4113, 4660, 6834, 564, 5623, 2252, 1115, 9380, 6920, 1287, 8835, 6840, 6310, 9373, 4720, 1732, 5045, 4377, 3758, 945, 616, 2063, 9334, 4487, 7519, 7138, 1732, 8548, 6420, 6294, 8511, 9972, 4416, 5434, 9289, 7554, 9574, 1635, 1058, 5160, 1894, 4930, 6275