Table 7071 stat 1982 time 2023.01.28 03:05 Last 20230128
name last high low cgh. cgh.% vol. time
3m 279,5009168 325,8973252 336,152486 109,1902565 857,6016316 833,5421632 2023.01.28 03:05
american express 424,9423610 993,1991178 176,2355407 803,1351452 22,5355745 187,7932666 2023.01.28 03:05
amgen 152,8279254 574,7859492 175,2807121 984,4533637 781,3084238 351,1175580 2023.01.28 03:05
apple 324,4593011 308,1806242 61,1406915 723,4850305 83,7163662 684,2586701 2023.01.28 03:05
boeing 951,4875511 394,9737604 24,5808865 767,1745354 409,3406750 960,5838896 2023.01.28 03:05
caterpillar 621,9445497 38,4030158 253,3879421 521,5766457 847,8283882 757,9081757 2023.01.28 03:05
chevron 969,4800572 393,521319 197,773543 311,1483301 565,7046172 122,5880308 2023.01.28 03:05
cisco 286,8891174 762,6943154 230,7230507 278,8511795 667,3154582 254,9205737 2023.01.28 03:05
coca-cola 703,7747690 497,5506433 603,2544893 459,5722366 734,8520251 624,9309697 2023.01.28 03:05
dow 929,9351705 80,4942847 640,2013903 83,9252913 91,8448816 619,3203001 2023.01.28 03:05
goldman sachs 568,8978116 172,2355326 214,4256747 156,9166699 201,6533255 467,8036007 2023.01.28 03:05
home depot 907,9261322 376,6423611 778,2057 573,7075365 935,6526306 202,5751639 2023.01.28 03:05
honeywell 854,2841365 500,9445284 129,1200618 265,6969503 18,4363078 932,2311430 2023.01.28 03:05
ibm 862,885889 148,624260 742,6151260 866,6497291 541,2418638 292,3194153 2023.01.28 03:05
intel 242,8654210 27,1774457 518,2287727 752,3720723 513,2530646 317,6419271 2023.01.28 03:05
j&j 373,5814290 339,3909995 18,2713601 622,8797192 360,7699553 942,1018634 2023.01.28 03:05
jpmorgan 385,8081717 751,9263394 50,436826 246,2921049 909,2727063 470,4271550 2023.01.28 03:05
mcdonald’s 501,2221600 799,143880 475,1158278 656,8483508 697,9951924 240,7149935 2023.01.28 03:05
merck&co 267,8614927 595,6265014 631,5368578 728,165293 345,4799571 942,3950649 2023.01.28 03:05
microsoft 524,1886232 687,4327431 461,1567203 860,9628083 379,6591252 977,8541047 2023.01.28 03:05
nike 775,6335114 702,4722096 629,9418057 188,8952562 803,7819157 522,4347463 2023.01.28 03:05
procter&gamble 319,2501222 451,6638028 730,3941441 59,2537188 583,7460373 686,440967 2023.01.28 03:05
salesforce.com 902,5463598 7,2816377 206,9841013 136,9804378 617,8381978 453,2463164 2023.01.28 03:05
travelers 780,6398505 142,5833017 422,6633300 19,7405395 913,4693234 404,6435313 2023.01.28 03:05
unitedhealth 863,4632098 897,4462347 210,5837119 490,1120046 130,4972363 394,3355566 2023.01.28 03:05
verizon 481,5293846 316,989501 368,7686418 345,1475857 409,4868389 731,8302583 2023.01.28 03:05
visa a 151,7489353 571,636209 219,9751400 707,817261 438,6044021 528,6475969 2023.01.28 03:05
walgreens boots 188,182921 759,3181856 516,1532436 654,9968659 682,9697365 96,502105 2023.01.28 03:05
walmart 738,4410823 198,1468703 927,9286835 977,780899 677,5479263 142,8958773 2023.01.28 03:05
walt disney 523,8488628 977,9614160 453,5055641 609,6413788 524,3686142 959,393845 2023.01.28 03:05
2023.01.28 03:05 2023.01.28 03:05 2023.01.28 03:05 2023-01-28 03:19:08 January 28, 2023, 3:19 am 01.28.23 28, 1, 2023 20230128 03-19-08, 28-01-23, 1931 1908 6 Satam23 it is the 28th day. Sat Jan 28 3:19:08 MSK 2023 03:01:08 m is month 03:19:08
6134204513213215452550114455588720951659323230869
96176240977437482034365742661012702822848828371134
43165388008585461666620744582336240699809528946691
17599034168642567624378651122417082795214959726531
5594538828061811381302171965578679663961966049034
8339429290714294216916038938747659342303529155561900
565059004602468891088778821550049271458967715969880
29608816718873649147732585875929833583562397707911
44711426639297869245967260857326533816906760503981
5158875231982574757390094173433148622664177328655559
92371580328069689806525547881345185204993638905345
7341626651414508871934589820585156437901443425062600
3393389421826947413439498807643083545529132448428159
730957582532141328887659204119214358656299231131213
96913660533085148762387470588229596921391156074218
9575711917676842465963943258421795586619681433624457
10889838866126372012588982992124183493596363198490
21606866912366783260837411172995615951635072956003
289258405454323246142731315663094288261145198548702
377160469253209431930919866590589953670690833712823
904472248880374176738638086407773288804108573499
7176293316912674972199076478645535334522571642125890
247087014510283758749418344110026014021691735961493
369139073276326234449038278970793236835649459998490
80684352139652657623167846184784920029775720539041
702590617954759866883484295754319189992168197628098
159681088696567564548845934723635224251750232242869
668568813148493291136387138384165274783763040402423
1049903555165475015907949906098064366670925702149
590480807729397230452482195392868415287875707917904
1575917166739912339938814403189265179868170360375757
726355418299164083925423066839033113872967790476191
782753305833725675984893023711771505722125918
4982479981334001887773460746988918423328453776966
960369291598684684679423639947989719865918013882356
61029460383112928683197875864728978568756852495
1494363465541582280450769936454411257175265864901229
73408103411297163445748222814394380111450535539226
2142672430791451189677833087879924910747516604376
868824341405809375549256976784305068486464694002
139126144625369635743252869782692210440918270525179
8565785356316627501017244119654046804376885712859562
8166471685294991584756258865372493405887521211143514
617292665264234777732607256638915793514584231448732
# site
stats hit
1 www.blogger.com 8356,230 98451,795
2 www.google.com 5807,982 41137,61
3 youtube.com 9081,985 58680,652
4 linkedin.com 2194,585 72886,307
5 apple.com 9107,306 3239,822
6 play.google.com 9444,321 97904,470
7 microsoft.com 6718,510 5386,958
8 youtu.be 8236,227 83016,660
9 wordpress.org 4560,815 45332,37
10 adobe.com 7962,865 9697,705

6838, 688, 844, 1792, 4080, 3344, 9795, 4001, 8579, 3123, 1873, 5405, 4247, 7981, 6740, 1388, 8579, 6263, 5831, 3321, 8059, 7194, 4704, 2740, 4766, 4128, 5575, 6658, 5301, 2715, 9662, 5618, 6178, 7662, 9934, 1919, 7646, 5844, 308, 5633, 4445, 1712, 9291, 9841, 3008, 6632, 6658, 909, 4129, 4844, 9552, 2054, 5875, 9548, 6481, 1255, 4939, 945, 1335, 8821, 3341, 7011, 7702, 2834, 6489, 5893, 4439