Table 6489 stat 8796 time 2022.12.02 18:07 Last 20221202
name last high low cgh. cgh.% vol. time
3m 902,727618 317,6303297 397,4430605 578,214205 29,6872041 305,274750 2022.12.02 18:07
american express 60,248597 964,2793738 745,6155374 663,1936072 830,2416128 763,6665370 2022.12.02 18:07
amgen 713,8814611 803,6941980 651,4523507 574,5535043 525,8908154 184,9224321 2022.12.02 18:07
apple 334,7620228 943,3623074 449,2486298 390,5083837 274,3540190 787,189600 2022.12.02 18:07
boeing 969,4506093 213,8003067 692,9754881 467,4055934 857,2703712 100,5083533 2022.12.02 18:07
caterpillar 722,6735781 62,2478342 564,2456915 171,8982693 8,1141187 261,4569411 2022.12.02 18:07
chevron 363,6503589 965,6362378 5,7530822 655,9739342 204,8677648 774,8959135 2022.12.02 18:07
cisco 843,2410843 302,7002019 511,4012981 209,2341773 75,2704127 482,6392695 2022.12.02 18:07
coca-cola 516,6522777 538,5238184 766,7981154 980,1291448 449,9460840 765,4528522 2022.12.02 18:07
dow 699,4205802 427,9028575 289,2010270 798,1315977 442,1002777 831,9535667 2022.12.02 18:07
goldman sachs 502,403547 188,5764518 311,6697554 216,8268715 322,7532600 351,884294 2022.12.02 18:07
home depot 551,3314492 218,9998497 278,9829566 453,9766992 404,8794880 879,6918816 2022.12.02 18:07
honeywell 81,6783276 823,5226261 778,6552788 476,2801809 695,6639366 856,64008 2022.12.02 18:07
ibm 334,723539 833,6557250 825,1839621 744,3769893 515,9617284 377,7929443 2022.12.02 18:07
intel 944,8295406 769,3482216 709,6492001 41,7895435 328,8635824 312,1061329 2022.12.02 18:07
j&j 519,7883622 386,2144946 452,2429464 221,7859906 315,541676 442,1409142 2022.12.02 18:07
jpmorgan 238,1858699 518,7535408 148,8947422 546,922832 724,3161285 441,4333113 2022.12.02 18:07
mcdonald’s 965,4806079 223,2928562 344,5350242 399,8630513 324,7853028 78,7756850 2022.12.02 18:07
merck&co 29,2984412 562,3435494 353,33912 484,5907384 190,23669 344,3368592 2022.12.02 18:07
microsoft 897,8907642 429,6213917 207,8696471 55,1722213 350,2775577 465,6944452 2022.12.02 18:07
nike 812,8640665 557,1359681 649,6350423 911,6776184 933,4733287 22,2860921 2022.12.02 18:07
procter&gamble 477,5056312 876,6659808 508,2211096 3,4051070 112,4319822 27,3187665 2022.12.02 18:07
salesforce.com 302,812016 491,6518842 359,9560652 346,1713410 820,9038258 308,4695009 2022.12.02 18:07
travelers 539,2189621 147,4723514 692,1682869 758,1690106 674,6352740 835,1819161 2022.12.02 18:07
unitedhealth 856,8378311 587,9682573 270,6135217 287,5714426 695,7780115 224,534825 2022.12.02 18:07
verizon 734,5696561 225,5542082 474,5321324 24,123499 751,1708282 485,4433852 2022.12.02 18:07
visa a 339,2431447 612,130332 878,4473870 195,7348022 285,7819723 703,5550314 2022.12.02 18:07
walgreens boots 396,9900832 127,902171 768,3498007 144,5021712 919,3685230 57,3929386 2022.12.02 18:07
walmart 900,800884 405,6517498 251,8899897 96,5900317 134,7075307 603,115530 2022.12.02 18:07
walt disney 155,7980140 746,4401357 580,4494145 995,9754800 440,1216409 66,2075922 2022.12.02 18:07
2022.12.02 18:07 2022.12.02 18:07 2022.12.02 18:07 2022-12-02 18:20:31 December 2, 2022, 6:20 pm 12.02.22 2, 12, 2022 20221202 06-20-31, 2-12-22, 2031 2031 5 Fripm22 it is the 2nd day. Fri Dec 2 18:20:31 MSK 2022 18:12:31 m is month 18:20:31
20943909766247861892972225521232903880970266835233
8591709511637765496829113888105755931732264199545517
880138518636481310849196716629896394428504640077736
141116773449126300036363492512576158296146740998630
591559209283133942578417987611434898254304318631781
927392245023537878982729269880959099103219616854022
31860669214797832393576394335962491474255099857702
365246304113355870475516121080252530715041818989940
95739191310566605162682950684647535220284147443875
9630784624021493469244352332212390244742953839242271
250667535938924369511202323730427245262138624407513
462167358201390556201336362765086731722741551447334
16806571752630216977263783591682093405437144609906
305919115791672783651340422424754147611432134401
46829676735963831276236145252122431664537456972069
4904638768638164565792721544551056926799492565183901
296854826437731796893893717675148432387607573148982
210238085761600181216289861330791693302401242148497
4477316280488958126586315961890195698904251468983991
39607307849382675242691681698918457241246677069685
9440603574911634245165811780703160216876199998175865
6049365037892315652098174602828029853004875552163963
25506454606119848236280055943567472767961405810679
81691943108591111572065168189128513799991761657020
825814497393483117483297500963046269864579080441921
858555539070727491454568455188617499258118005662
31587178166431645913103153904718135845641498921394
603649167835401315259954283986885269093210036447326
3050396996897636170126786378416621454279376272696047
330515139747784690053720213950592521645380751364801
8901752143766265685751088106531549227801996488435
1454154024688323936592752707236384916730625727598096
72319442119792357148516559215228520155815153328201
47657072173660399672071453690346884230201978517631
8188834551997785075924288990950914177514428168781
412270072633471468439162886853167782699637831313781
941976481430483035216260977749899217806519298692270
567868003674605444183090591967094844528078227243651
2113805976678808940278428742477644825735738429757
1053429163958223698196814553641336154538524944864141
523791136465473666624372066287642763674765997572
2873044961694103273249099161240432843442543487807
8773841430043402312843273544559263445189996346150
9970885096095558646667244609288623896535246345639835
# site
stats hit
1 www.blogger.com 4571,689 94678,743
2 www.google.com 3032,353 73907,353
3 youtube.com 2375,517 31371,1000
4 linkedin.com 725,116 64620,929
5 apple.com 7883,633 38948,774
6 play.google.com 9215,284 1218,565
7 microsoft.com 9365,811 81055,225
8 youtu.be 2664,576 20771,724
9 wordpress.org 2637,155 46552,567
10 adobe.com 5071,205 91962,745

2334, 7938, 3904, 1376, 1119, 9448, 9232, 3314, 3196, 9997, 7634, 1589, 1886, 4249, 6453, 1145, 9135, 2279, 6306, 3272, 2765, 1373, 7809, 9329, 243, 9957, 6556, 7054, 8802, 2373, 2996, 4041, 2600, 5170, 9974, 6330, 1159, 4733, 2389, 9972, 3386, 508, 1473, 8383, 8864, 5528, 4273, 3991, 5888, 5778, 7600, 8599, 9809, 7725, 7393, 4829, 7625, 719, 2897, 9371, 9857, 3620, 4467, 1001, 6769, 6214, 8885