Table 6457 stat 8095 time 2023.02.07 17:14 Last 20230207
name last high low cgh. cgh.% vol. time
3m 774,7928328 756,2665905 438,7587307 854,9915269 108,5542910 83,3353156 2023.02.07 17:14
american express 391,5781647 561,6419618 669,258729 767,1423096 268,4519987 180,2651382 2023.02.07 17:14
amgen 936,6557128 409,7355899 177,543578 545,9515493 847,3012742 218,2853113 2023.02.07 17:14
apple 60,721717 277,1674238 626,3591427 503,177447 937,639041 660,6064055 2023.02.07 17:14
boeing 90,4266425 748,3579580 878,9281796 623,8153246 584,318023 551,7607574 2023.02.07 17:14
caterpillar 87,959286 712,9333507 397,9304464 219,4572075 3,4955000 625,6290806 2023.02.07 17:14
chevron 854,1273706 647,7919499 192,3065317 398,2810516 733,1470703 639,6118153 2023.02.07 17:14
cisco 76,2621057 427,6591421 294,9780541 420,3800679 74,1322061 314,4711854 2023.02.07 17:14
coca-cola 63,5320804 928,652705 28,5530241 694,8822229 680,3411763 674,8716693 2023.02.07 17:14
dow 648,725281 153,3808821 220,7917303 992,2948482 54,4198371 954,3477438 2023.02.07 17:14
goldman sachs 398,3738897 728,4718739 506,412302 943,5687482 573,8714521 634,6008908 2023.02.07 17:14
home depot 425,3283696 483,1048708 669,1572864 976,3172538 230,1292608 698,4494127 2023.02.07 17:14
honeywell 921,6908332 744,9748270 111,6982510 323,5085614 73,503824 980,5782363 2023.02.07 17:14
ibm 92,9234944 147,6649230 795,7810030 266,2194226 110,7489274 324,7789183 2023.02.07 17:14
intel 906,3008333 97,1360280 430,7943079 585,3510851 485,3297014 326,5958112 2023.02.07 17:14
j&j 28,6484828 105,1000928 699,848077 678,7904777 9,8253134 455,8032485 2023.02.07 17:14
jpmorgan 606,7212144 23,7156888 470,3469642 495,3763555 648,5907791 512,778915 2023.02.07 17:14
mcdonald’s 385,978240 429,8702278 428,7548886 466,4554776 403,5704115 556,1022365 2023.02.07 17:14
merck&co 655,2338993 892,6635212 60,3481148 467,6655290 70,4894405 381,5394709 2023.02.07 17:14
microsoft 836,8758248 915,4842020 467,4282098 562,8516906 526,9910700 722,9535591 2023.02.07 17:14
nike 746,1879573 409,1493299 758,9646068 252,4135878 199,1442805 78,2577187 2023.02.07 17:14
procter&gamble 492,5438785 923,5617244 34,3044654 102,8697235 181,170216 354,6468938 2023.02.07 17:14
salesforce.com 445,9160189 499,9712651 907,2205027 924,6530473 409,3338606 802,1668286 2023.02.07 17:14
travelers 299,539435 580,4969734 199,6575253 754,6906192 202,6779398 253,2347225 2023.02.07 17:14
unitedhealth 982,3535387 105,1626951 371,4583714 809,8157916 375,3081732 787,2814790 2023.02.07 17:14
verizon 529,7118806 934,9371357 46,7369034 104,3442085 791,6843806 841,9890709 2023.02.07 17:14
visa a 342,5958740 680,5433095 274,9320334 778,2562188 286,8824779 419,6561323 2023.02.07 17:14
walgreens boots 341,2285027 472,7152394 537,2589803 996,653515 970,9312445 3,166020 2023.02.07 17:14
walmart 668,1064514 361,4589948 791,2019924 448,1327377 798,1277555 676,716800 2023.02.07 17:14
walt disney 60,4540791 328,3453609 337,7468125 2,6774062 975,4734170 393,5119908 2023.02.07 17:14
2023.02.07 17:14 2023.02.07 17:14 2023.02.07 17:14 2023-02-07 17:27:25 February 7, 2023, 5:27 pm 02.07.23 7, 2, 2023 20230207 05-27-25, 7-02-23, 2728 2725 2 Tuepm23 it is the 7th day. Tue Feb 7 17:27:25 MSK 2023 17:02:25 m is month 17:27:25
389470335799988880747728959806285983448027664303
202314666361291685665925577293142256447212565536706
7246362350105842788183633744178854232734236741582
609487579487269754987551755507772453991634316554629
5221878441014936767688587532322345397828856750306733
540241383833320634043528914219662553523878624708
8137898611093256441764102804518354708564461858421110
262414553994706715187706964404459361845369315904204
4821377112556166077551343712851072299746359979353
6622194671498704018163726353980839514999393003770
52760709457821351638306493637824273425845438456716
2587612927786124653415386983532394378660847194564050
3402587617326132482045167756652384044346431755429597
4062590869616006942612985598446770601163151570883293
964343812847829165538063808729530465501600697356144
673571094637886159907459462953265706014700227576572
5063593175554438269314158091326116859561224788342995
732083374514196460631112414811773561233175643384134
744648458802619260555381150400141876324385118033
4393158389561493946959647433636582683113177586839603
925440083809658331889902412510541193935077999928
919161085358635815137276976642118554424720794979026
62603623679767985063927142677125229503736524813851
66195287335026688734151378728632734562312286701439
5050398960722482660644025684792703656980466951911
415779752902751519253152015976983013627641857545895
800099242406491967534046691431195029979477816071370
273350972682121730076685400268903549273458641841506
8842736511377336872693302623356358335668497063037076
993974512204556650576821925385863493590578974762145
6731485335900715309078681017789423899495797627159
796970067080856154267313668136574928134149594084045
3105391093564898199240409204444838965359688680206992
8991883627626841220385492558907710936062479666687510
441178185084831380692824264684485853354599859419987
2017891208505687642760906118872121672826534567918
6064151345942704305568154900167391744224276658125491
4694569483996468780734406545342346048938598288548472
16416057836060773361581043878904128431979458735198
78432059567059783024773009138256662434359339904111
68344515183760838672759534798224533117925024804013
90453984278631382850965888696857597488811870536930
936795865481138117862831466989720649452522969122870
33489397025667216845241161872301949503298196119844
# site
stats hit
1 www.blogger.com 5840,632 67556,596
2 www.google.com 9189,379 62890,912
3 youtube.com 2724,356 61345,103
4 linkedin.com 225,275 27131,238
5 apple.com 7985,578 39938,502
6 play.google.com 3008,590 69588,171
7 microsoft.com 925,881 15213,803
8 youtu.be 9415,80 78644,526
9 wordpress.org 7112,462 12090,630
10 adobe.com 8405,750 54103,113

1545, 1275, 4872, 2274, 7645, 3656, 4243, 4463, 6880, 2462, 348, 4783, 8925, 3373, 6493, 7473, 6660, 2327, 2398, 2180, 1885, 3580, 1193, 9175, 527, 5744, 9352, 5842, 1608, 4698, 3716, 6139, 916, 1907, 3066, 3356, 9921, 1079, 4978, 9185, 1889, 6379, 5454, 9516, 1435, 5162, 6383, 5526, 9765, 612, 1518, 7781, 902, 2552, 9112, 1384, 6665, 2241, 9982, 9180, 5970, 6567, 5642, 9651, 9525, 8237, 4230