Table 7699 stat 9118 time 2023.02.07 23:43 Last 20230207
name last high low cgh. cgh.% vol. time
3m 197,8634167 908,3740245 474,8264663 585,3593618 279,801460 200,2227151 2023.02.07 23:43
american express 916,5165928 564,8846967 542,1369813 779,4439161 719,9888059 963,8829433 2023.02.07 23:43
amgen 478,2823153 13,4467974 888,7823662 359,853297 646,2672184 459,1201399 2023.02.07 23:43
apple 94,441959 480,3724895 125,6796672 595,405098 197,1588770 925,7386236 2023.02.07 23:43
boeing 296,7045320 183,154124 693,1463758 898,1708411 429,9108817 618,3169172 2023.02.07 23:43
caterpillar 693,9761767 402,3390306 244,8616010 459,3370797 905,9386721 709,301386 2023.02.07 23:43
chevron 618,3047736 71,8145992 464,9958548 553,7595088 700,7357623 775,3937246 2023.02.07 23:43
cisco 882,6732766 565,3108291 584,1822041 628,2774060 159,299931 616,4017758 2023.02.07 23:43
coca-cola 891,756070 739,7973908 15,4484245 827,6326183 753,8981777 447,2168486 2023.02.07 23:43
dow 894,4402 976,5944192 736,7512784 988,6183405 425,5527094 929,87131 2023.02.07 23:43
goldman sachs 735,5569157 286,8932942 587,9025555 295,4785027 978,339253 276,9924415 2023.02.07 23:43
home depot 482,1034227 625,2355478 2,722772 452,8956327 73,4287536 490,8089197 2023.02.07 23:43
honeywell 180,4781954 427,6045868 31,3564295 613,7658181 913,8994188 659,5002538 2023.02.07 23:43
ibm 802,9541821 978,7801367 988,2546498 772,4704571 358,3976379 706,3596726 2023.02.07 23:43
intel 470,1584011 256,5426323 587,7453570 352,7671866 224,7788120 372,2544571 2023.02.07 23:43
j&j 136,9850730 21,485866 884,6793873 549,6864660 633,5275967 467,6216768 2023.02.07 23:43
jpmorgan 782,2391809 93,1403188 637,7981386 500,1067338 956,7552966 649,5436944 2023.02.07 23:43
mcdonald’s 501,9179 311,7242059 779,6826541 978,9149712 668,9989380 963,5522189 2023.02.07 23:43
merck&co 678,5123980 239,3118946 40,7052876 933,8222410 944,257051 962,5812871 2023.02.07 23:43
microsoft 824,4625511 688,7803834 218,3373868 324,7185011 338,6349586 443,1180344 2023.02.07 23:43
nike 318,4213697 33,9853397 420,9965632 538,986328 509,7762433 411,5489557 2023.02.07 23:43
procter&gamble 482,3440987 371,4259992 370,3337564 8,1936475 796,6953071 974,141550 2023.02.07 23:43
salesforce.com 33,2981086 732,3709985 933,1753628 489,2506798 597,5220383 236,170400 2023.02.07 23:43
travelers 519,7735779 116,275625 550,5262002 576,313520 870,9477148 457,2401027 2023.02.07 23:43
unitedhealth 282,4646375 434,777785 160,4077810 92,1926385 706,8245894 564,6389567 2023.02.07 23:43
verizon 999,526698 889,5966845 575,1256558 614,933094 899,7293973 121,4490549 2023.02.07 23:43
visa a 256,6973899 480,1258963 645,9377581 366,9265757 402,7997491 5,5623401 2023.02.07 23:43
walgreens boots 208,962876 755,9134196 920,3186154 552,9208289 371,4420127 517,9459931 2023.02.07 23:43
walmart 568,1312379 40,4669022 860,1601743 916,1162325 857,3963639 242,5026689 2023.02.07 23:43
walt disney 334,6081277 429,7365174 408,4335987 299,6154068 530,538359 529,4507631 2023.02.07 23:43
2023.02.07 23:43 2023.02.07 23:43 2023.02.07 23:43 2023-02-07 23:57:15 February 7, 2023, 11:57 pm 02.07.23 7, 2, 2023 20230207 11-57-15, 7-02-23, 5728 5715 2 Tuepm23 it is the 7th day. Tue Feb 7 23:57:15 MSK 2023 23:02:15 m is month 23:57:15
81374388892909729188104738746823942043678725542397
6422399666594646409943740652771762522996671393390
141550484651674623993455750158144436778687022348598
430742079661363994326178693695825621388555765219297
63086781372964187833557501071191669764803758291584
248375994941075497273622739591485669284211169247196
72576881442994566738255671325528839218158556768060
9317965999439536575639522153713883723633792462137224
692486666859966449472596731799597141307554701602
6657676446126779867212607807854697838080595879244644
694326633967435831994419224774421727925931455486819
61868770321961733256520087165818376837923331065378
634977174322193678619141291309827814888925781899080
774221141522404519872487678780169914759558240566901
37339495611295768104705770233130577050959999494128
1896600014963885254511347219997987978354876611352268
9854509077472164578234786102916215245177406772515100
38321830696783155665904298071486448993074822302333
397265175599530664479113432982226048193391316776333
405064974585965954073238992711885312880481799819573
5691711377478385754347125817507090976909216576604791
52854868664134931996938333942679872301938271197611
1728432877471289495644085729540091917146678858588189
486152845913367977437744345101550346360941091725165
1687504862615183362910448691810818791194120596386660
3114560117919301716323703350211829935210327235539983
69223218666318337131554181085751061178631739864270
861517222579821697643341148792070591418390975575656
7256539968989348261010326826770737421205155713903896
545193855324747816647356263944081698089342447313491
28919260179823758176204428342071883636177637586405
768256371422605453125392579571107771636740924479570
1299606181656839491523288941720011885540499296895288
9607686779456333986877478299496636308266823738237750
70871737535109895725662058978791402467871280106924
64302395611618948495133554764637598553950816311796
806973206052573979293184503386992259301583729607319
461510882292621641503360834351888354193476517856356
4553708050776820810553228722658893593370645647663737
710073095677941867324451659266268755451346583929355
103854963650295605128208729996331015733660271456069
686274439307337325573974945952189147314142894986177
976681513931294122998544402555166575244825944273034
59873013863054858613179378985064587375047056346584
# site
stats hit
1 www.blogger.com 8892,411 10097,447
2 www.google.com 7139,687 4512,967
3 youtube.com 9876,262 82989,266
4 linkedin.com 8100,508 12669,752
5 apple.com 6872,18 83034,990
6 play.google.com 8679,895 44803,159
7 microsoft.com 2695,462 62896,311
8 youtu.be 5251,624 96837,415
9 wordpress.org 343,70 86069,749
10 adobe.com 7557,906 71505,744

5450, 9773, 1354, 7401, 5591, 205, 1774, 7231, 8080, 1643, 15, 4659, 4393, 8264, 9291, 5124, 5783, 5268, 2183, 8661, 9962, 2309, 656, 8127, 9869, 3051, 5555, 591, 9849, 3398, 4550, 3879, 3416, 7467, 1814, 3371, 4994, 3511, 5217, 4383, 1407, 4969, 5143, 6909, 4413, 4131, 8828, 9295, 7155, 7841, 2890, 744, 6891, 3531, 5891, 7193, 5347, 4259, 7721, 5480, 1474, 1097, 7619, 2544, 7152, 3742, 1596