Table 2878 stat 5478 time 2023.02.01 06:15 Last 20230201
name last high low cgh. cgh.% vol. time
3m 11,4101079 65,2509030 312,3035221 387,4297421 132,3711443 885,3868429 2023.02.01 06:15
american express 953,3056331 813,1004660 847,1631990 217,4616256 754,9770981 278,2489007 2023.02.01 06:15
amgen 494,1736552 188,4903353 551,4753857 39,5615243 885,1024109 812,1971783 2023.02.01 06:15
apple 406,1994755 627,5377977 571,5118108 924,5243582 817,7378705 625,6646036 2023.02.01 06:15
boeing 901,8414834 127,6555659 818,4040014 904,3130171 578,920708 803,1288370 2023.02.01 06:15
caterpillar 567,8414280 690,4529500 943,5027885 650,3497718 702,2770486 887,2728837 2023.02.01 06:15
chevron 789,8122100 797,6063031 550,4220658 271,4511498 264,3971358 107,821305 2023.02.01 06:15
cisco 801,111821 395,3787938 104,1984997 508,6707093 40,1979920 124,9837666 2023.02.01 06:15
coca-cola 701,7737874 334,4030444 51,2211078 676,8396951 34,4731698 446,5833981 2023.02.01 06:15
dow 895,7169048 35,1587847 114,1412633 241,9151777 153,6360626 294,2556981 2023.02.01 06:15
goldman sachs 834,8016021 926,8744900 999,500664 858,7003744 824,1917948 104,8746896 2023.02.01 06:15
home depot 413,7793467 714,4462202 253,1603828 30,1477520 877,641659 307,9913280 2023.02.01 06:15
honeywell 206,5474518 906,3578744 184,2004770 613,180765 3,5399797 892,16730 2023.02.01 06:15
ibm 590,7508229 702,4138998 942,8054660 289,3555201 585,29739 801,8373291 2023.02.01 06:15
intel 164,8313584 985,406442 895,2916177 32,1009534 839,9384777 459,225837 2023.02.01 06:15
j&j 139,724003 41,1410336 612,9332266 143,2024260 684,8447538 616,6266669 2023.02.01 06:15
jpmorgan 650,9049150 982,2350324 907,7839271 73,712456 615,574426 112,5108097 2023.02.01 06:15
mcdonald’s 349,1438618 612,1881297 83,705909 211,2212941 143,2513735 362,7553710 2023.02.01 06:15
merck&co 185,5050341 957,8686493 350,5741226 495,75 479,4775031 235,3869265 2023.02.01 06:15
microsoft 262,3074013 458,8767156 365,5700616 388,7139040 714,9992883 902,7962628 2023.02.01 06:15
nike 70,1127469 18,2128701 364,3798844 968,5487202 885,9260379 417,2347061 2023.02.01 06:15
procter&gamble 500,9126856 235,9791981 390,4697534 366,6516188 777,8242964 528,1419984 2023.02.01 06:15
salesforce.com 394,9158596 856,1082812 915,7579359 904,9850269 870,9221007 198,2348030 2023.02.01 06:15
travelers 302,1661380 783,1869034 93,2008926 422,5923364 114,6563230 571,5037668 2023.02.01 06:15
unitedhealth 126,9376588 156,9032309 762,6837199 46,1563130 599,9011315 265,5147272 2023.02.01 06:15
verizon 659,1691381 500,5297500 92,6976510 764,3932238 863,5480760 580,9559648 2023.02.01 06:15
visa a 749,17366 548,8625466 658,1198355 366,7841358 58,5216989 687,8194494 2023.02.01 06:15
walgreens boots 206,7325958 975,8049981 634,2403565 320,2927946 410,8194793 822,5007333 2023.02.01 06:15
walmart 517,5870975 894,3809192 136,4740841 337,8841419 476,8851850 746,1338801 2023.02.01 06:15
walt disney 6,1130017 918,625146 635,6053824 882,8401192 338,8577262 645,9717054 2023.02.01 06:15
2023.02.01 06:15 2023.02.01 06:15 2023.02.01 06:15 2023-02-01 06:28:56 February 1, 2023, 6:28 am 02.01.23 1, 2, 2023 20230201 06-28-56, 1-02-23, 2828 2856 3 Wedam23 it is the 1st day. Wed Feb 1 6:28:56 MSK 2023 06:02:56 m is month 06:28:56
96495076871301590238094193852244029095904118798540
847567318098837422332578449406160433476329844253409
211385605567776952268678903977691374575275984515181
41124141307228086904866667353899532250187239396584
7063293167821849456371756551574687519108576888646782
40371817417202064867391972432549324978502214889016
318952728615691266138845634824858779910479172192
8087067934770322518812113902392218674332359071644
824470912498411577229818125417429587675600574579597
821119011514941357965021474974296481333413052442270
869959285053799399225493916531478214641807885585678
170144912171369714862236660759696312283492817327666
38569221891045548926591723279033609186855184663762
936296153034824635054467134942989261799310911119113
111149597236532749192858839025974944534806614
640288837387309348659311799789841975843672585063074
7597919431421936111020187204826821125857501040982838
5963520929322253284082538865869394428730439259407
62129786432639240518963817076361555744242719304495
1112839273534022365375196194372858419447414864989141
8424163933031338326862975827563839934914698796174231
7434535476547644669620412639672225998885589467597
156234863978652174933109346560827836815765771061649
9419380787692291160317435381854580364508246058843
505048028947841442358121943886706961327788534132963
9587659398284377834188486077393775463478598584219253
83412574834087058965745326828916697256856389801016
2479422667095116187014438387343769979876293696517150
499325310945444446278861436303224944910637946927192
779878195056107788198039749064162078513072965283554
7545916158731579190665021942515495842481801938509667
773217910025722497521821357091073958263179049540
966890717967552841695944288751842516522959555875595
3453361544206381261733332531277142416915376267422656
432526097035341890523933132997804693216278431205826
713058725264831551173932600063728416648123615058636
925898686379317590047052452956583559367549624265978
314993097770353969822871668487929851209971281134289
686155841501932051510423844623043225485430185291019
507273202739607570197053838534271622745039867636971
793957237418088500452409148865385973768646392953241
568327499067815396445282295385571363451390470531071
30627427364430557637080900958094455457569547155952
6451229165197886165370567921132867341723462713039188
# site
stats hit
1 www.blogger.com 8256,514 99027,566
2 www.google.com 1090,453 21107,410
3 youtube.com 6812,964 6119,217
4 linkedin.com 7517,456 38158,905
5 apple.com 1613,578 69654,444
6 play.google.com 7101,197 11645,744
7 microsoft.com 3688,371 20632,987
8 youtu.be 5010,127 90525,327
9 wordpress.org 6402,896 89249,750
10 adobe.com 3477,104 15843,29

2197, 8184, 6267, 8367, 4195, 9140, 3962, 9847, 8640, 2677, 8764, 6306, 4867, 1196, 5381, 6570, 3934, 4331, 1982, 2239, 5494, 2336, 7955, 7124, 1894, 6497, 5742, 8376, 6599, 6512, 1054, 9556, 7834, 5187, 6582, 5992, 8803, 1531, 509, 3351, 8454, 3059, 2649, 4805, 1005, 1226, 4397, 7045, 4667, 2046, 9656, 3324, 6365, 5215, 3509, 9275, 8412, 6158, 3767, 307, 2278, 6830, 2313, 8904, 6105, 8227, 8987