Statistics for 2023.01.27 09:44 stat 1916 №3934264

Table 5890 stat 8894 time 2023.01.27 09:44 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	879,5499928	475,5927174	469,2979992	874,365384	44,6224855	284,1969137	2023.01.27 09:44
american express	432,6531138	946,9366903	580,2756998	3,9395256	199,2452519	381,9850598	2023.01.27 09:44
amgen	964,2494905	731,1557675	643,3197351	46,5225341	869,5205785	116,3389099	2023.01.27 09:44
apple	818,9894327	376,8623035	612,6593167	60,441525	313,53404	980,8928885	2023.01.27 09:44
boeing	281,9835890	832,4802306	229,2132042	465,1930169	463,1960706	349,1056115	2023.01.27 09:44
caterpillar	516,3939359	628,3855336	914,7433968	724,7330920	733,998916	595,3447476	2023.01.27 09:44
chevron	759,6546125	389,716388	660,3697429	964,9409929	353,7969411	421,5821727	2023.01.27 09:44
cisco	11,8865137	775,4728399	83,1239737	578,5983900	518,2065968	983,4324239	2023.01.27 09:44
coca-cola	950,7083669	166,6828230	808,7609112	28,5674667	416,4164705	639,754765	2023.01.27 09:44
dow	786,6036326	17,1395452	401,4376927	721,4107190	324,4969072	883,4067907	2023.01.27 09:44
goldman sachs	621,4620101	6,1387904	668,9891041	571,6186004	697,7367300	302,5057293	2023.01.27 09:44
home depot	498,3289937	74,9131647	745,7123015	988,5316775	316,51104	671,7165077	2023.01.27 09:44
honeywell	443,3929404	128,7670094	889,107854	174,5107283	473,1789806	649,1414023	2023.01.27 09:44
ibm	168,2207328	760,8655555	957,614258	371,4551038	391,4444807	368,1358837	2023.01.27 09:44
intel	157,3569095	667,4727161	362,3387837	190,8048229	731,3164503	572,6215714	2023.01.27 09:44
j&j	327,7456323	133,8000310	924,7818182	941,926974	3,7014359	958,9600136	2023.01.27 09:44
jpmorgan	763,3295375	415,1532811	774,7833857	289,9308003	141,9567258	404,5023150	2023.01.27 09:44
mcdonald’s	296,5927400	307,272334	909,8789701	649,2364258	624,7811044	37,5492151	2023.01.27 09:44
merck&co	563,9778900	642,5654735	679,6001651	525,4421874	929,9406042	595,7037206	2023.01.27 09:44
microsoft	724,8846331	634,8642850	841,380371	367,1368683	631,6737378	164,5399673	2023.01.27 09:44
nike	553,8129064	776,1773101	594,8128498	726,1569334	790,3684375	722,4700656	2023.01.27 09:44
procter&gamble	968,2478937	912,8983050	189,5077214	602,9124876	392,2365464	776,2337133	2023.01.27 09:44
salesforce.com	275,1433724	371,9053605	817,5346831	445,3698179	348,2217207	547,9416003	2023.01.27 09:44
travelers	35,2736531	99,8253102	642,8209403	296,6106931	69,2076286	509,2573317	2023.01.27 09:44
unitedhealth	715,1110236	170,1077043	348,9465917	342,6221534	90,7119990	527,9070741	2023.01.27 09:44
verizon	247,9728416	277,5942715	195,8240198	536,2291326	98,6344052	55,7397633	2023.01.27 09:44
visa a	455,3498183	351,5241794	557,8594543	781,2727967	970,9513302	381,3180479	2023.01.27 09:44
walgreens boots	898,7219183	940,9878858	434,4677151	895,6805992	441,1718518	275,6351188	2023.01.27 09:44
walmart	995,8107423	864,935444	445,9186941	833,9004929	269,1837640	425,8259591	2023.01.27 09:44
walt disney	44,2061832	99,136962	158,4792566	332,554352	201,2719452	44,6350921	2023.01.27 09:44

2023.01.27 09:44	2023.01.27 09:44	2023.01.27 09:44	2023-01-27 09:57:45	January 27, 2023, 9:57 am	01.27.23	27, 1, 2023	20230127	09-57-45, 27-01-23, 5731 5745 5 Friam23	it is the 27th day.	Fri Jan 27 9:57:45 MSK 2023	09:01:45 m is month	09:57:45
9383	1803	5906	1061	6796	8465	329	8668	1717	2599	7916	5354	6053
4720	6341	6169	4228	6825	6125	4146	9881	8904	80	2376	4499	5574
7709	5122	6835	2534	911	8899	6674	5271	3609	5719	2028	3698	2193
3904	1047	9105	405	2517	4067	415	3754	116	5037	3225	4804	2134
3565	8938	1905	2448	2318	1706	5778	9961	9274	4821	9688	3454	323
3370	5622	1956	1335	4944	3735	6191	8943	8774	2119	4564	9110	4419
4321	3523	4550	9769	2396	9358	2619	6970	1692	2405	1056	5355	9914
4567	9303	7821	6857	8267	8236	1578	9761	4362	5237	8731	4492	7563
2314	8722	2835	1250	2273	5762	414	535	2064	9281	3048	4203	4973
5212	4068	5012	5691	8608	7022	663	8927	8422	453	7990	1069	4341
912	2400	1476	5349	386	1925	4094	4602	389	408	1688	8656	7787
4657	3916	2971	7540	712	2983	4559	6420	9445	7015	1628	9309	6719
865	3137	2019	7506	6790	761	5848	3343	7532	2198	4385	4464	5687
8803	8126	5993	894	7642	6922	8847	5624	8039	1080	301	9284	2562
4141	5067	3117	4823	9389	233	9944	3196	3022	576	1650	117	9997
1339	2916	2948	926	6884	1883	5284	2521	1554	3391	9330	6791	5059
8521	1169	5593	7797	6408	5565	8757	1375	4154	1910	2174	9140	8212
1977	8375	3443	2210	5412	7119	6311	3952	859	4323	3348	8891	5151
8721	6629	2759	1935	5641	8029	9989	5654	6649	632	3839	3309	3723
6637	1913	3677	6076	7566	8911	9968	4878	2403	1436	1973	20	8684
4094	2019	8648	428	441	1194	4410	5351	8261	7872	3314	8005	8330
2833	2581	2206	3509	4490	2879	2717	9022	9837	2670	6751	505	4068
4897	8568	2048	1575	2917	1302	8005	8581	708	4203	5207	3160	9226
8806	4533	3549	4945	2657	3516	1621	8013	2858	8713	6901	2735	9149
5143	5817	2219	4099	7495	6182	9763	9432	3069	9711	3974	7098	4006
2106	5102	4682	3562	4612	5121	2532	6357	5055	7551	9397	5537	1699
1676	2196	2795	2422	5556	8139	7602	4898	1459	5338	6142	3934	4878
4311	2439	9925	4806	9795	6422	5496	9320	1094	6384	9645	3421	5658
5375	3254	2923	667	3574	9474	2713	5980	1485	1112	5109	7726	8197
9334	2352	1179	4583	7979	1997	2865	9237	3950	1608	1084	1404	3896
4401	8003	8991	4213	2329	9069	9824	4416	5692	7390	9620	6878	1268
4319	157	9182	9836	7153	4522	169	6757	3762	6283	8400	5459	6903
7128	6305	1741	1067	8837	6454	7433	7498	4972	8805	6903	8308	744
5159	2497	1280	5841	8020	8207	9479	9334	5715	9538	8721	879	6237
92	966	1252	7036	8185	3372	5898	1607	477	1148	7017	6577	75
1064	2823	8733	1845	3748	5823	6844	9098	8033	1607	9100	725	1893
7109	4296	3767	8136	2660	9503	6567	7601	4033	6397	4659	8126	4069
8348	7473	2535	8710	1765	2190	9065	6769	9353	1817	5725	1397	8981
6551	2320	4332	5413	907	6386	4777	2092	8050	1816	9723	8154	8121
7390	5999	5572	3477	3168	8558	9612	6527	9080	4147	8270	2327	7013
1253	3590	9044	8891	7350	7591	2353	8634	9339	374	4243	7169	625
584	5524	5001	2763	6149	9570	6848	9501	7745	5198	2764	4624	402
2591	7255	3009	6165	5434	5308	9756	2	6495	6245	1288	7849	367
1021	3749	3857	8993	9553	8949	534	6883	2578	7298	5964	9428	9787

#	site	stats	hit
1	www.blogger.com	716,620	76352,721
2	www.google.com	6564,825	82211,156
3	youtube.com	1995,965	54108,834
4	linkedin.com	8637,653	78853,64
5	apple.com	5470,361	11721,986
6	play.google.com	486,702	24288,713
7	microsoft.com	4311,501	30881,811
8	youtu.be	4436,530	78894,516
9	wordpress.org	1494,553	23513,806
10	adobe.com	3771,58	96114,577

5023, 8853, 1984, 7013, 663, 6072, 9293, 1987, 6284, 8736, 7979, 3074, 6239, 7274, 742, 7027, 7138, 7307, 5370, 4707, 1184, 3709, 3975, 4776, 5784, 1839, 7399, 7265, 6042, 448, 7578, 2547, 3353, 3836, 4174, 4754, 9321, 5832, 4157, 3553, 4119, 3703, 303, 5154, 5506, 3127, 3075, 7798, 5527, 5148, 176, 5056, 8364, 2791, 1495, 2461, 1735, 7132, 7130, 8381, 7886, 5718, 7181, 7387, 5149, 2408, 2437