Table 4086 stat 250 time 2023.02.04 21:49 Last 20230204
name last high low cgh. cgh.% vol. time
3m 696,4376710 975,6972037 714,3375384 734,8577905 238,9361798 262,6599663 2023.02.04 21:49
american express 740,6180439 165,229857 364,964588 420,6757331 4,8111365 343,6233763 2023.02.04 21:49
amgen 215,1214425 92,3969906 812,4998927 422,5088702 937,3977791 206,6518848 2023.02.04 21:49
apple 735,9404829 510,9735555 876,7717615 633,6169555 390,7986038 640,7538356 2023.02.04 21:49
boeing 895,600100 430,8986590 871,7719730 522,856567 893,6134204 483,7056069 2023.02.04 21:49
caterpillar 114,9045713 215,508766 303,4205509 703,376677 361,2124366 12,2376963 2023.02.04 21:49
chevron 984,6447449 854,3740033 443,4945929 128,3384112 555,5574075 237,4257493 2023.02.04 21:49
cisco 330,7591055 511,2227960 373,9940531 928,4858387 898,1428798 537,2009746 2023.02.04 21:49
coca-cola 563,2394766 239,9244643 452,2498654 162,4361111 894,168124 810,3379589 2023.02.04 21:49
dow 511,9379532 676,660081 495,9134403 492,8247410 672,31633 48,450714 2023.02.04 21:49
goldman sachs 997,9759396 531,8958407 119,676253 97,6822499 307,3354575 607,7590149 2023.02.04 21:49
home depot 585,7688748 195,4799331 785,52403 818,2970923 943,4942621 363,4385539 2023.02.04 21:49
honeywell 408,8548577 264,802479 858,3108318 126,8552373 287,6562294 751,4055906 2023.02.04 21:49
ibm 724,8478931 88,309565 184,6945547 790,7686734 463,9850973 249,2491165 2023.02.04 21:49
intel 990,664984 546,9335309 561,9093090 372,9684627 764,6353796 49,6221876 2023.02.04 21:49
j&j 946,1740298 477,2329826 830,2285027 638,5541138 77,7264137 585,2597463 2023.02.04 21:49
jpmorgan 421,3750415 29,8843977 360,2770261 134,3504763 344,6797228 284,9042848 2023.02.04 21:49
mcdonald’s 589,6560919 872,3531984 292,9214579 975,2376828 96,4528107 471,9257468 2023.02.04 21:49
merck&co 681,1092385 480,7577091 835,649307 18,2566205 440,458750 141,8001109 2023.02.04 21:49
microsoft 323,2745322 151,6664254 954,4345943 571,5432867 91,4434576 896,3821576 2023.02.04 21:49
nike 365,8718710 620,4604032 325,905056 386,59949 200,8660104 763,353962 2023.02.04 21:49
procter&gamble 931,7811592 292,3709131 827,4330347 171,1499351 707,3216111 816,6618218 2023.02.04 21:49
salesforce.com 756,3870706 205,8468915 830,1015935 229,1954436 973,8488892 656,2981460 2023.02.04 21:49
travelers 939,419966 304,1391388 908,678447 175,8389479 849,4665514 210,6760378 2023.02.04 21:49
unitedhealth 899,3808849 826,6071528 702,6423332 269,4587013 30,4740830 306,8599318 2023.02.04 21:49
verizon 576,5346417 56,5491408 384,7112220 847,3229256 753,1514275 462,6612253 2023.02.04 21:49
visa a 220,6365991 500,682758 104,7100340 744,27363 91,5702864 610,7934149 2023.02.04 21:49
walgreens boots 213,8788636 252,2420233 353,5577088 102,9286229 93,1573303 478,4758812 2023.02.04 21:49
walmart 868,3250503 799,6217706 477,2608710 283,6957497 897,7831690 764,6203 2023.02.04 21:49
walt disney 493,5083391 4,5841218 79,6132457 378,2912449 492,6296527 533,8450557 2023.02.04 21:49
2023.02.04 21:49 2023.02.04 21:49 2023.02.04 21:49 2023-02-04 22:02:22 February 4, 2023, 10:02 pm 02.04.23 4, 2, 2023 20230204 10-02-22, 4-02-23, 0228 0222 6 Satpm23 it is the 4th day. Sat Feb 4 22:02:22 MSK 2023 22:02:22 m is month 22:02:22
63532798251566125544530565971285128842371689988040
82219243621044093520656326882960259705210945206043
479649879507170987957862386121094371054711410168699
3650365649066733128531007873183372662965316623724799
55317304893874496461044224750597838325659168344066
19574218592225693978417940993780220274721373192869
5288633877015790504916664936912370703938836568763399
40897946373266025865004227986767095884136137507
4211421326311200325938098284628047693340250298767801
874820846191636390487043842667778814044824727183667
2595731075548208231059314801621249385467770265747508
558640654457767939588114957200140667213063307273
9120977786656853455940705052764510674982348998699325
98685946768698516947797472084446802254975649266388
378426246430276296317441790926576808061377444185065
934989108405199258013519796900937657370262390143573
3423881621648478389937667911431181284578334240532371
5761735841727325926811505614628939389239673549155
68864407988264095018019779863135032399711992197183
710947084232947184988056591630051311897304583166587
1976460449482695797612475564679835832674799939809248
682340667078219382003394679478218816136775490023601
8232689546055043712647123802645938078565129350132993
5146319389956327890496069603606760517226706457622659
300884834377995237550542878963379049215354938397774
18066531590213655382700620152137755212588126427086
36069651827166832367895132979436965910253978846284
37231858511617333508511916427594573243963115427694
1609754553406817207594154013736617838949909116605804
2542234283881195233094134782718975526714656218365
4500704613157649982229683758278288292020489093827335
772426227668611274244301876470032754422176129664148
62799696056917378057973298731982941720781360578
5081330142254757188818879489138955588507228489582096
8476880218218156911190476575467937394127945398132560
47586099828750053059972194635953949192786292795791
243920626996516181733731891364776452944658414075520
41752790562556822657317064154443696867629636075750
6132870071929967783952091296167321774573917371546956
55026887523455471232562796535691271928639787166
280091897768317603792755191371833006660034071817
1316655189442800910478701023488339743384942971372
3429876674701038856233698114192918939889324933856819
35164087201196652760858115537797816996787556611268
# site
 stats hit
1 www.blogger.com 8909,105 46528,221
2 www.google.com 7866,189 57159,899
3 youtube.com 5973,61 9919,349
4 linkedin.com 269,177 62465,741
5 apple.com 2626,5 85570,205
6 play.google.com 3823,309 28245,572
7 microsoft.com 77,554 35888,897
8 youtu.be 1194,136 2323,11
9 wordpress.org 2400,489 23029,27
10 adobe.com 6771,802 92463,275

239, 8890, 2477, 4632, 4850, 6343, 9500, 8006, 5646, 6228, 7203, 9397, 8633, 8858, 8909, 5274, 7832, 1153, 456, 2830, 2460, 3235, 1229, 6993, 8210, 3872, 9550, 7500, 2930, 4834, 7959, 985, 4270, 6099, 7922, 30, 8100, 2340, 4505, 6202, 2552, 8126, 3341, 283, 1983, 8109, 5224, 5731, 1231, 4219, 757, 9532, 7513, 8184, 1203, 4731, 4458, 5855, 8482, 4068, 1254, 405, 1270, 5971, 7964, 1652, 4437