Table 8740 stat 878 time 2023.01.27 20:55 Last 20230127
name last high low cgh. cgh.% vol. time
3m 831,4848610 962,2313897 643,1938359 835,7136628 220,1284864 945,7318959 2023.01.27 20:55
american express 926,5316577 536,6227204 619,6319528 942,4735975 591,2294734 383,4386904 2023.01.27 20:55
amgen 372,7051678 666,5494674 597,5404351 637,4283063 26,5999484 660,6689286 2023.01.27 20:55
apple 793,4954726 383,133185 624,3276830 745,5507659 859,2814156 174,4780284 2023.01.27 20:55
boeing 913,1155207 951,5040437 345,3342591 942,7170342 40,6091950 267,6360494 2023.01.27 20:55
caterpillar 150,9037413 65,1749260 504,7240515 844,2974740 220,2264458 311,8434830 2023.01.27 20:55
chevron 554,560066 394,4134694 338,5677349 891,2507904 683,8431236 755,282495 2023.01.27 20:55
cisco 178,6975679 745,2168094 307,117852 853,4563929 915,9172144 631,4192161 2023.01.27 20:55
coca-cola 641,4751733 716,8607899 701,274824 704,2557478 84,985216 669,4209111 2023.01.27 20:55
dow 666,5607149 672,3495118 404,4265353 378,5812211 124,1230449 798,4308661 2023.01.27 20:55
goldman sachs 135,6508892 887,503566 568,5185776 470,2093693 993,1862626 71,6953699 2023.01.27 20:55
home depot 214,7744320 951,2972339 873,6203348 718,5392098 181,3898463 888,5848882 2023.01.27 20:55
honeywell 816,2664829 166,9404848 390,9641396 371,5243579 615,2586096 575,1831323 2023.01.27 20:55
ibm 777,442870 393,7709381 231,4626608 466,4442945 237,4174256 741,1100462 2023.01.27 20:55
intel 38,4596733 649,2188101 849,5379776 803,6659010 804,9698074 606,1939881 2023.01.27 20:55
j&j 934,9777365 718,5489757 237,2930603 732,135332 338,1246095 784,5678968 2023.01.27 20:55
jpmorgan 587,2507792 13,8243629 668,7537197 934,7059651 214,5836649 924,629124 2023.01.27 20:55
mcdonald’s 122,7284733 729,9261028 698,3351991 120,6322275 313,8384368 182,5492816 2023.01.27 20:55
merck&co 132,9133111 563,4688443 38,3472860 37,6251907 598,489324 450,2662698 2023.01.27 20:55
microsoft 802,3839625 972,160450 967,8970099 79,892698 625,8077707 16,3237636 2023.01.27 20:55
nike 143,1354634 956,4559053 973,1371941 6,1053972 51,5680015 574,884256 2023.01.27 20:55
procter&gamble 915,6109826 713,5133526 660,1631698 779,4625670 547,7518571 479,5147596 2023.01.27 20:55
salesforce.com 649,5575692 604,2743499 365,6194019 598,5083095 755,5541043 964,7287654 2023.01.27 20:55
travelers 691,9694015 834,7418034 537,4084041 830,4526904 20,5438452 966,6793016 2023.01.27 20:55
unitedhealth 707,7456652 142,2541471 498,6204804 769,1463890 178,3729360 421,5433893 2023.01.27 20:55
verizon 992,188522 52,7472031 573,159134 476,2642548 985,3101310 7,5227177 2023.01.27 20:55
visa a 718,8362871 975,7379217 380,9414509 417,871470 687,5590917 341,1846382 2023.01.27 20:55
walgreens boots 180,1102006 331,3576215 483,7517659 901,4754744 770,9527095 223,3435745 2023.01.27 20:55
walmart 968,6986458 608,9539376 9,6138874 477,7273118 450,4520632 465,8303065 2023.01.27 20:55
walt disney 394,8824566 917,806301 442,2587474 266,6211202 369,5962953 978,8520845 2023.01.27 20:55
2023.01.27 20:55 2023.01.27 20:55 2023.01.27 20:55 2023-01-27 21:08:38 January 27, 2023, 9:08 pm 01.27.23 27, 1, 2023 20230127 09-08-38, 27-01-23, 0831 0838 5 Fripm23 it is the 27th day. Fri Jan 27 21:08:38 MSK 2023 21:01:38 m is month 21:08:38
87981187550380117012577231713424503773882077434232
509637413676689386394854884642470257310557980115139
79308237683423566950311389362372850563858180145954
77039943795572234236431308420315521996895112342
7838498239487756552517627581380241849257317419151802
646018541404915634839069699397885840550731265717336
89793137853309383982398881656711845436404427322
168681526338827279109071183154985021108632933264129
1253668199857868738852663680478341782188426054916
817432533969703578190178824785420637265428334591118
97395249955348945724731195137114673949332661253841
873349081600702153002709378905724209779709854691110
90252784764216413667196861149592690487410253156825
732194437787566513322087585732581839554874911349982
291429627709203287125618390768384455928659135704563
37499407854652259210975512444341858079730854068225
10014133611312604863890599293875612083451553946884
5116593742855135250129257299287433017699382765624381
967856702476885141265350155250816102263400972852739
5527577163769682200928305703994621737692245309861
784724782569885568094748304752023418090400818791030
31544184409815926161172440876011593394819867662069
592854958487180471520625621328771781535763830011371
6766748489102781969691598659815287475398951177588513
3738642727113245202682719612343448412644281467663423
78773226576813616861943719156630269955994785537789
398095778308582966392108159400047892572970775302058
4456661976679814471916577851852054365769637711507
58663138651385349837623206242622098555550276263662
54485909101087237916414178142181116870745924116249
62228295197171754238242667441101531979130876433273
89236904122204718106323103061538256989011406514372
8831369446961787778891254858707844612926737834393545
86885508793338653441424215971351864218317370485292
72781693330950173440315345755864182084753069471652
20221731254224831651976347628259416092967478276867
3230865519323581434996421522610412905355194984283099
595386214056632673215674711701844882309525730411169
19063030769859291801816926954995521317840577695256
996366373285728354752964743945995287812641642265254
12584648204948095743722844084896249679925501862847
3385486933564661263926145394554148263395965093603350
277522703488869442934482525661456810213675555568
711615468379271254947611114329380052717601047207393
# site
 stats hit
1 www.blogger.com 8395,288 74471,547
2 www.google.com 8445,716 61738,338
3 youtube.com 3306,24 2082,224
4 linkedin.com 9506,932 47823,227
5 apple.com 4075,603 33770,313
6 play.google.com 9318,898 11317,267
7 microsoft.com 1690,480 86711,898
8 youtu.be 9518,571 63655,792
9 wordpress.org 8579,382 33744,703
10 adobe.com 965,955 3949,427

603, 9288, 1286, 3992, 4928, 6629, 8250, 5590, 7961, 2565, 929, 2241, 3851, 5705, 9659, 3181, 6478, 179, 4019, 5075, 1289, 2846, 993, 2586, 2998, 2616, 5627, 8666, 4120, 2875, 4346, 4040, 8524, 8587, 8388, 1488, 5364, 9215, 2769, 5309, 6951, 9692, 2780, 2053, 2728, 678, 984, 7897, 8935, 2049, 146, 6999, 7870, 1865, 8013, 6403, 5097, 7540, 4452, 4776, 4521, 4253, 169, 5010, 8634, 6425, 594