name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 761,7735478 | 226,3816383 | 142,4279336 | 300,5720020 | 497,1244079 | 290,2493787 | 2023.01.31 13:45 |
american express | 439,4294693 | 928,6605147 | 150,2568950 | 22,5418233 | 713,9046876 | 845,2213379 | 2023.01.31 13:45 |
amgen | 727,8845460 | 688,1493373 | 798,3604760 | 120,5595113 | 134,3449985 | 941,2758154 | 2023.01.31 13:45 |
apple | 773,2404497 | 847,2703013 | 365,1378585 | 520,8037100 | 567,4478954 | 464,7172330 | 2023.01.31 13:45 |
boeing | 705,4853522 | 259,4184882 | 390,1043627 | 640,1168853 | 988,3281873 | 266,7875547 | 2023.01.31 13:45 |
caterpillar | 688,3856627 | 347,8226869 | 730,2882155 | 99,5035932 | 529,9463195 | 774,8935226 | 2023.01.31 13:45 |
chevron | 85,2935743 | 697,6515056 | 741,1614571 | 369,4462600 | 647,6277946 | 864,368490 | 2023.01.31 13:45 |
cisco | 732,5045741 | 154,7210659 | 832,4199567 | 509,5214245 | 805,8556864 | 344,5362805 | 2023.01.31 13:45 |
coca-cola | 144,4426135 | 40,6725669 | 389,8137680 | 566,4731108 | 108,2633219 | 125,8488119 | 2023.01.31 13:45 |
dow | 425,4933547 | 295,715882 | 122,1598199 | 109,8533065 | 664,2621714 | 574,4971553 | 2023.01.31 13:45 |
goldman sachs | 682,829928 | 19,4877473 | 938,3626910 | 25,825810 | 805,639013 | 755,1942373 | 2023.01.31 13:45 |
home depot | 877,3212372 | 667,9850115 | 584,7919643 | 833,93379 | 286,1288951 | 81,4064683 | 2023.01.31 13:45 |
honeywell | 289,1893632 | 260,9531089 | 452,8341470 | 450,1336624 | 917,4688438 | 621,8558189 | 2023.01.31 13:45 |
ibm | 831,6454373 | 938,6368391 | 709,6935476 | 831,5870077 | 15,4984244 | 572,5993437 | 2023.01.31 13:45 |
intel | 291,4058423 | 609,5757077 | 535,6896075 | 982,8234523 | 879,2419506 | 776,3305051 | 2023.01.31 13:45 |
j&j | 77,2268251 | 464,9932373 | 695,855771 | 849,5272035 | 731,7874559 | 164,4403527 | 2023.01.31 13:45 |
jpmorgan | 481,9951189 | 28,4957881 | 494,5993794 | 96,7839320 | 6,7038132 | 360,5399590 | 2023.01.31 13:45 |
mcdonald’s | 394,3418154 | 364,2723913 | 584,1399723 | 603,6598635 | 367,670638 | 653,624661 | 2023.01.31 13:45 |
merck&co | 153,5021569 | 590,8836551 | 290,7537121 | 324,7706162 | 749,3513681 | 267,2423742 | 2023.01.31 13:45 |
microsoft | 950,3615359 | 27,9559690 | 66,3859456 | 496,4587697 | 728,8593392 | 731,3115269 | 2023.01.31 13:45 |
nike | 999,3340573 | 971,3661087 | 401,6244911 | 429,5537619 | 127,182443 | 437,4162607 | 2023.01.31 13:45 |
procter&gamble | 772,7614247 | 187,5207873 | 113,4532810 | 763,635401 | 815,7894675 | 20,8801659 | 2023.01.31 13:45 |
salesforce.com | 176,5154370 | 339,9031741 | 375,700965 | 215,3740874 | 404,1860913 | 740,8052749 | 2023.01.31 13:45 |
travelers | 810,1687708 | 359,9372302 | 187,7964537 | 354,9589714 | 558,5403675 | 480,6706710 | 2023.01.31 13:45 |
unitedhealth | 993,2429200 | 734,8084654 | 33,7537200 | 688,2078006 | 269,275668 | 111,6439330 | 2023.01.31 13:45 |
verizon | 98,3256755 | 19,5018171 | 512,7582164 | 307,3223490 | 927,6661287 | 260,1140021 | 2023.01.31 13:45 |
visa a | 463,6130698 | 73,204606 | 154,5527321 | 691,1470858 | 795,4253425 | 955,8280395 | 2023.01.31 13:45 |
walgreens boots | 179,6441823 | 36,4482194 | 672,1468145 | 93,7694124 | 473,1101726 | 271,9842567 | 2023.01.31 13:45 |
walmart | 868,5783213 | 307,7953760 | 245,5661847 | 909,7070323 | 180,9823516 | 727,3326917 | 2023.01.31 13:45 |
walt disney | 535,4186244 | 480,3307356 | 844,4353285 | 159,230293 | 80,1946150 | 471,7512599 | 2023.01.31 13:45 |
# | site |
stats | hit |
1 | www.blogger.com | 1164,119 | 55687,767 |
2 | www.google.com | 5351,375 | 5680,212 |
3 | youtube.com | 3577,299 | 30189,808 |
4 | linkedin.com | 3944,609 | 15818,653 |
5 | apple.com | 8497,417 | 78974,105 |
6 | play.google.com | 5469,192 | 71170,164 |
7 | microsoft.com | 5241,85 | 92978,664 |
8 | youtu.be | 8719,527 | 77053,989 |
9 | wordpress.org | 6445,328 | 75481,180 |
10 | adobe.com | 7024,812 | 39131,60 |
6932, 5048, 257, 1514, 9468, 9892, 9680, 6625, 822, 9242, 962, 2529, 6673, 1259, 8237, 5893, 534, 8185, 2511, 5214, 2261, 3363, 6630, 2464, 3243, 3536, 831, 8441, 388, 2292, 1557, 3794, 9125, 2881, 1677, 3615, 3200, 5879, 6963, 7280, 47, 4411, 6880, 8380, 2550, 5892, 8856, 6197, 1664, 9615, 7172, 7278, 206, 200, 1497, 7374, 8294, 2421, 4634, 2441, 1473, 1290, 8018, 8307, 6563, 3021, 1151