Table 9894 stat 7047 time 2023.01.27 10:47 Last 20230127
name last high low cgh. cgh.% vol. time
3m 396,3543096 897,8916931 227,6684949 441,4391242 461,5294016 109,3989335 2023.01.27 10:47
american express 298,5318063 3,3209176 956,3955307 672,816704 748,4157391 507,4060979 2023.01.27 10:47
amgen 788,1145295 65,1327761 291,542473 837,6873221 409,7351519 579,6353853 2023.01.27 10:47
apple 404,196367 75,8649393 549,1826554 264,8472324 714,2660165 168,6713245 2023.01.27 10:47
boeing 661,8402360 753,4095299 256,2599633 815,445627 375,8805624 178,6656188 2023.01.27 10:47
caterpillar 934,147862 353,3433666 750,9319560 978,1535847 951,532612 19,5006308 2023.01.27 10:47
chevron 236,2823965 348,9503782 548,5160132 622,2099601 356,3746974 619,6122242 2023.01.27 10:47
cisco 635,4351177 657,91533 316,8341256 675,2504897 849,277129 594,5988498 2023.01.27 10:47
coca-cola 959,5726080 752,9112614 626,7709582 412,8617857 54,7597554 812,6017676 2023.01.27 10:47
dow 276,4338663 811,6320177 808,4312177 244,4432243 866,9010287 452,1820154 2023.01.27 10:47
goldman sachs 735,1271495 433,5840661 155,263612 183,1145312 599,9353501 26,2248383 2023.01.27 10:47
home depot 706,4376847 87,7596629 198,8987876 362,4732085 333,1731582 106,1412176 2023.01.27 10:47
honeywell 604,3494679 584,4707111 251,368193 653,9856509 164,852315 570,3188311 2023.01.27 10:47
ibm 112,7526326 433,7105618 688,4591547 935,3942909 896,220238 154,942794 2023.01.27 10:47
intel 920,5153842 567,2534653 688,6727140 395,2929181 23,9791246 763,2726785 2023.01.27 10:47
j&j 16,4163556 259,1799124 502,8280462 499,6131797 581,9321056 324,2686614 2023.01.27 10:47
jpmorgan 391,2591413 663,2880997 281,8169059 382,2019765 332,9498669 455,208323 2023.01.27 10:47
mcdonald’s 622,8501246 314,6447628 829,773795 917,8451928 494,1757705 26,9953220 2023.01.27 10:47
merck&co 4,5238486 608,5844953 456,9322430 853,8472145 192,5161088 136,4725494 2023.01.27 10:47
microsoft 333,5176931 674,6653047 468,1299676 686,901408 980,9998873 735,8093411 2023.01.27 10:47
nike 78,6523447 654,5710017 828,6796390 566,8319317 204,1748253 417,6594416 2023.01.27 10:47
procter&gamble 107,2695835 507,2984524 785,6419701 771,1187069 160,4455275 784,6272230 2023.01.27 10:47
salesforce.com 575,4701484 717,5555871 470,4522674 365,5473024 105,194619 119,9327272 2023.01.27 10:47
travelers 699,6846277 764,9025883 859,1810857 562,9665210 451,686859 265,2363614 2023.01.27 10:47
unitedhealth 710,359750 355,8703189 482,1390797 498,569974 609,2149057 612,792637 2023.01.27 10:47
verizon 667,9775125 626,7717850 996,7448701 704,6960752 430,4691710 599,2889505 2023.01.27 10:47
visa a 650,1606933 256,1009258 230,5204448 337,9400350 556,6923553 810,379221 2023.01.27 10:47
walgreens boots 831,3078957 95,4406629 523,7075039 520,1899744 685,1464926 961,6819907 2023.01.27 10:47
walmart 891,6662715 378,3208602 136,9767293 610,7856991 138,8652822 886,3668016 2023.01.27 10:47
walt disney 386,2239120 307,9421466 916,1171903 980,7477021 425,749882 189,9478873 2023.01.27 10:47
2023.01.27 10:47 2023.01.27 10:47 2023.01.27 10:47 2023-01-27 11:00:59 January 27, 2023, 11:00 am 01.27.23 27, 1, 2023 20230127 11-00-59, 27-01-23, 0031 0059 5 Friam23 it is the 27th day. Fri Jan 27 11:00:59 MSK 2023 11:01:59 m is month 11:00:59
708346769977462527690146769641857379279315471398501
8577650070769434213032468089262356439732451677685
429754694398180417795207005404112418771923285322316
291427115602542220699269799550270561968275732264711
3863566242248561917475731094562390245723998175
5747468338583699472480954858744718647075133415737357
84364683910801188741391388250921466751229943489932
883770383649394820838761451196242333450283241085188
819557795216963180877261610961299011846515211992
3696762315068418394418985887685474603419883371345181
3101988584339192246318747981451593922584401347077116
75123906034632295829497811947128408501733077554137
99569198238313215879263327169568618472745055404921
6842278144429822980835886977848216677083451963883788
6812578621954407360677132489563186495543984588815831
2627264590545741118874682911444445008144300927373922
576095086202380785488302770022245084624057586459869
6938018618674175366782824652033663257489880214867
187676797936349298625878229402271262431725388895980
2849492477779042954338288646842672169186271077245468
82342486814382123050986414441927529820841804377537
730082263236712367210558330487261977600158686956620
29701488831767155347677233940432158834635507202
96076393954576723996692966400698973171650661056683
44674631928235643170377638402403194729310287538461
376376471134263567811354196133022268675164939794
2941248053027362045659924817216905801586921322739
9389815759189728662085036984380683782893500666829573
887451714485439047417995636900070646262753145971189
500540942162818951503406559293591622536643419553
6267229437535326187434431338892096226378653064404094
68363433305538715498958451822599246232105011691066
316358509311569090742442859239022074255424698619022
633083387889490187556424695443851088990751513611362
794860832133715998071970878689185169706526746364821
53209920178779054835281508704147953202103695843977
755391077638555110885498211905053778580203482447086
360410191519619294650517636984251709567654537757361
8498104348832252222744734395537249185603919128124991
37024480457466668560263744945829067338842292857014
479872349181855419966637874420960081494957895668677
917120136438601065984605885182795262685602831277282
99219620483565594974365866676174540778725137078604
7889425644352017277428443699232888017611265100006702
# site
stats hit
1 www.blogger.com 512,127 74082,171
2 www.google.com 9874,415 95960,161
3 youtube.com 8398,477 60382,258
4 linkedin.com 6783,10 53471,364
5 apple.com 2936,468 73324,76
6 play.google.com 7007,469 95540,601
7 microsoft.com 2299,453 62659,532
8 youtu.be 4528,441 20169,504
9 wordpress.org 5673,943 67468,555
10 adobe.com 3568,635 71488,197

3187, 7891, 9887, 6215, 8856, 1573, 6522, 5843, 3839, 5578, 3176, 3914, 7364, 6168, 6608, 4815, 2673, 3074, 4229, 7124, 6256, 6629, 6269, 3827, 3630, 8349, 22, 9405, 1721, 1092, 3706, 8122, 8611, 8936, 483, 5923, 4755, 9515, 5022, 1132, 2746, 5457, 1742, 153, 434, 1791, 7151, 517, 1108, 8600, 5512, 8328, 7073, 1291, 1184, 747, 1902, 6697, 1064, 7106, 8095, 5637, 8808, 1007, 5606, 1505, 4128