Table 1564 stat 2880 time 2023.03.23 11:45 Last 20230323
name last high low cgh. cgh.% vol. time
3m 138,2827486 741,7123159 928,9619949 144,1087517 832,9448894 608,4616044 2023.03.23 11:45
american express 149,4655852 387,5993979 823,5047179 543,3110040 369,2454093 849,1070581 2023.03.23 11:45
amgen 845,2515652 37,8376805 862,1925775 126,2590 475,8673008 712,4039832 2023.03.23 11:45
apple 829,8560794 513,6613501 801,1210544 123,9495442 587,5095308 549,4094653 2023.03.23 11:45
boeing 15,919275 720,3835589 337,5694819 491,1829554 821,5268110 21,6837737 2023.03.23 11:45
caterpillar 719,1462273 684,1947144 14,3966074 599,8428236 253,1114324 504,536554 2023.03.23 11:45
chevron 233,6271281 4,8191262 137,5521415 229,1509074 644,9490607 534,9814056 2023.03.23 11:45
cisco 519,250832 165,3395895 552,1849968 24,2712825 331,7073958 466,3447520 2023.03.23 11:45
coca-cola 104,646943 188,3566899 176,6917491 410,4086134 319,4135448 228,4555359 2023.03.23 11:45
dow 965,4563310 606,6097552 405,1409095 591,9239342 166,7555217 264,7178867 2023.03.23 11:45
goldman sachs 940,2868868 989,2717425 994,4551659 616,982857 520,8040700 455,6959869 2023.03.23 11:45
home depot 496,8653208 105,8146961 279,3323397 270,2445518 788,8766753 854,1940623 2023.03.23 11:45
honeywell 18,4454676 118,1835774 201,3815200 901,1415078 668,8906331 413,6626892 2023.03.23 11:45
ibm 346,297447 761,8656592 833,2159503 562,3296336 82,6662461 145,3601365 2023.03.23 11:45
intel 998,4145616 605,7872563 291,4589950 981,3088216 904,993149 492,1054519 2023.03.23 11:45
j&j 481,3938629 247,1492415 285,6602099 812,6302949 690,5729054 496,5237691 2023.03.23 11:45
jpmorgan 789,575999 853,8701267 724,9977323 231,7224317 412,8349513 510,7035307 2023.03.23 11:45
mcdonald’s 294,4910064 13,1984088 590,5047510 304,711560 898,5508202 221,1831097 2023.03.23 11:45
merck&co 211,323281 813,9009845 605,3093585 425,3940891 367,2781561 264,908044 2023.03.23 11:45
microsoft 276,4944788 813,6881821 330,3229239 392,6233762 814,4040649 821,4042515 2023.03.23 11:45
nike 908,1256455 475,8074296 676,6958049 990,8874957 728,8039438 788,3333664 2023.03.23 11:45
procter&gamble 114,2132336 727,4802606 491,9916711 571,7672779 486,3843009 456,8155797 2023.03.23 11:45
salesforce.com 707,8471727 439,5211550 251,2607407 925,1600533 386,4008140 967,628519 2023.03.23 11:45
travelers 97,9580220 950,8247518 762,7388275 158,8752680 952,8855735 356,4434506 2023.03.23 11:45
unitedhealth 877,9265934 211,3633942 311,6661884 179,181190 513,6179296 539,7645984 2023.03.23 11:45
verizon 878,4646804 924,2650565 865,8921344 328,9621132 850,2782558 787,6121221 2023.03.23 11:45
visa a 18,9449831 487,9691442 830,8429185 413,7078010 769,6233232 72,804060 2023.03.23 11:45
walgreens boots 290,2501690 99,8028725 868,6377989 567,7467689 103,4921225 12,9679736 2023.03.23 11:45
walmart 384,3397336 930,2344132 618,7169518 846,6350725 662,3339253 604,4924913 2023.03.23 11:45
walt disney 177,168114 201,9463555 640,2714873 27,9296460 522,1252864 732,3897548 2023.03.23 11:45
2023.03.23 11:45 2023.03.23 11:45 2023.03.23 11:45 2023-03-23 11:58:53 March 23, 2023, 11:58 am 03.23.23 23, 3, 2023 20230323 11-58-53, 23-03-23, 5831 5853 4 Thuam23 it is the 23rd day. Thu Mar 23 11:58:53 MSK 2023 11:03:53 m is month 11:58:53
30008656148417647637106125741426345476818353247413
6285664562961548756632877912343857296384192335043459
674929252802282693919091407339695986828285354341165
7074696165264015786986606263981589892010124648387419
3538292620993715328785347136294392056297831404001
29833912452832542152745363274182531255677015178946
986894816470270728647829468895811502125172116846547
166972772557270010144499954995434817358778132737779
560696979155169925223379761111970691623804536638163
426193486429150070132034460699073236291392750215382
6528467488250476697437556798937339372268510982
487679869069930174512629623437812926120656072553899
658119964846356671271469169621666205457520454493719
63801962545326886105431836523057873752290499278369
510964545826980031126329270033322105846355306882423
365381465480583820824766944971343676821168517044724
164825151391242081872791983256876752247591337183158
9438588195576795998776669399189864354434818084991
2972184392779991544126862694836443038431454039716089
100005140616369942403738813343153863102847638071626
632372403914307222971643380890356326296785369545431
836023357582558110692060854822982177113279461552690
577049635072436330760652840838285089189264064828525
249783658687482953356970730837899164504152744759817
120686655753322454880745657927891792903995795959612
947218361200558759974275101592913516583421172138729
9179762994452875638932362139313777551540141252673520
375665897901809455726301534150599486043210236840
7640177447831891801571395322907791266970538042742095
3422233824256871032554518422714238367559872069431
920143321877476215542915732831182454835913389938676
96077935819347411868139913475059139496020669857162
41188795413435378438922135410621326305709079807402
7252694662466568385634422770912150596481322666165802
722817543827188664191836317236873083849414826778716
5240543390374823728997959422730691996949709193422235
913761188143184239889073010586953709018654931521102
35285828993367328177407773482217024283640358183880
1268822842752812751850668794967838826004405233325919
509241988324405588154380961145237327460516113311
3635254940093655361361139546789370344693171750493415
25226168720434498778640958981044920749582688598
140390283300984328427456376672588006913065067293229
752264101481976726319788662730045675498514108829585
# site
 stats hit
1 www.blogger.com 9478,778 73127,505
2 www.google.com 1001,154 25683,250
3 youtube.com 7946,869 39766,576
4 linkedin.com 8454,449 83883,152
5 apple.com 4273,87 81456,691
6 play.google.com 3865,223 25757,64
7 microsoft.com 7212,551 20431,21
8 youtu.be 4337,259 7873,382
9 wordpress.org 355,810 88611,136
10 adobe.com 9636,143 38514,759

7828, 8571, 1727, 6585, 8236, 6453, 6062, 7675, 9129, 5906, 8665, 2066, 8582, 6400, 7273, 128, 7319, 7413, 8789, 1634, 7483, 7488, 5172, 5114, 3040, 6012, 740, 8470, 1498, 9332, 8850, 3871, 8158, 5213, 5280, 3972, 4932, 6307, 6622, 4404, 2440, 1366, 8493, 2501, 4704, 8761, 1292, 9721, 3914, 6397, 1780, 1956, 1827, 6815, 9683, 8110, 1634, 5302, 9310, 116, 9635, 7567, 1507, 376, 2221, 4613, 7139