Table 2397 stat 835 time 2023.01.31 13:15 Last 20230131
name last high low cgh. cgh.% vol. time
3m 88,6950946 904,4277799 801,800838 313,9348479 365,9799350 985,7217951 2023.01.31 13:15
american express 174,3636464 561,4852003 334,7253768 229,8739586 469,747701 776,7549900 2023.01.31 13:15
amgen 58,8059669 895,2861294 414,1350957 370,5017661 830,2741219 929,6319517 2023.01.31 13:15
apple 354,2427508 567,7188134 223,5523483 441,3962802 916,13744 881,2493983 2023.01.31 13:15
boeing 727,1106991 124,1960729 186,8999256 951,2431864 706,8464942 529,1203047 2023.01.31 13:15
caterpillar 981,8989449 622,8117800 173,5516168 444,5272724 794,105311 246,170533 2023.01.31 13:15
chevron 563,6866942 413,4788740 688,2948139 728,4148198 406,8516290 611,5909820 2023.01.31 13:15
cisco 751,5619554 834,4574469 409,3634840 578,3900394 263,1998222 202,4354956 2023.01.31 13:15
coca-cola 751,6455510 962,5458064 656,2088537 563,2189614 895,9761930 698,5836164 2023.01.31 13:15
dow 271,4261074 998,6765197 278,6093287 268,292909 172,1016698 487,5797336 2023.01.31 13:15
goldman sachs 465,644893 969,7275825 265,1715923 163,157504 817,1258459 561,4732253 2023.01.31 13:15
home depot 335,1244164 692,2302473 101,3900218 814,3716161 816,8122998 49,938656 2023.01.31 13:15
honeywell 422,3156372 124,5929125 417,6098942 173,8824606 674,1424190 610,9386948 2023.01.31 13:15
ibm 314,7731210 954,1311545 899,5160018 604,2336663 640,2965663 464,7410274 2023.01.31 13:15
intel 686,2777772 113,5027172 90,1607792 596,5117055 476,7197392 105,8937233 2023.01.31 13:15
j&j 330,2772640 776,40167 420,3862269 942,7336943 160,8971566 864,583146 2023.01.31 13:15
jpmorgan 413,4692284 292,535765 766,7558944 794,4523826 34,9072473 955,1237486 2023.01.31 13:15
mcdonald’s 68,5516825 635,5444428 272,7400719 438,6010549 18,2143498 605,4370189 2023.01.31 13:15
merck&co 600,5477830 171,7599244 445,355617 818,8580978 505,1102198 911,2705846 2023.01.31 13:15
microsoft 866,7062780 723,8997857 613,6780670 24,6815516 230,6589882 226,5011711 2023.01.31 13:15
nike 399,6641603 103,4163959 878,7072974 853,4790866 255,241277 239,7000198 2023.01.31 13:15
procter&gamble 60,572499 558,5644794 168,4697917 835,335838 176,5580311 933,7895948 2023.01.31 13:15
salesforce.com 236,9569037 471,4658475 616,6971406 967,149519 361,692444 431,2398108 2023.01.31 13:15
travelers 776,2847624 719,316221 309,9579082 731,3685794 16,2897593 933,1826277 2023.01.31 13:15
unitedhealth 759,7681227 216,9356205 326,1495809 725,5622518 107,1963615 29,7223763 2023.01.31 13:15
verizon 893,9951176 737,2548028 65,1686758 495,8409037 453,2135109 872,7623282 2023.01.31 13:15
visa a 172,6041675 131,1865770 894,639662 369,6534776 832,5854160 589,1582425 2023.01.31 13:15
walgreens boots 735,3143132 720,8414813 511,7485933 564,4041766 743,3011857 659,8080728 2023.01.31 13:15
walmart 470,1535929 649,9232996 367,5215021 685,5385228 126,8165352 725,195963 2023.01.31 13:15
walt disney 880,943044 673,7125901 680,2621718 870,4147171 576,5913267 256,871595 2023.01.31 13:15
2023.01.31 13:15 2023.01.31 13:15 2023.01.31 13:15 2023-01-31 13:29:07 January 31, 2023, 1:29 pm 01.31.23 31, 1, 2023 20230131 01-29-07, 31-01-23, 2931 2907 2 Tuepm23 it is the 31st day. Tue Jan 31 13:29:07 MSK 2023 13:01:07 m is month 13:29:07
820183715045912540767112001187993478971880670874805
7192379641182977320938717519426499006325643038535961
1497408542817021934073609267972402924085452929917
54047597427954725582787190471644435258676855554323
51468968661183160077626976893819761468132607283363
61755816775012658490573035350353926747133776
64792489510827589161368175712703729474335542004221
71924229890620247548582297308061284297508243982105
461686443179377068018115407059565969334591738836871
32388788601916472240498223386856123601068823311025
9700646038737838503960648520151143116315409157504516
207828596093801191282249454382239738908835892276214
71083417459664698596115114848961044650363662674106
576292966649393980265560598870577625137953322818167
28048460905724261974756695786707276667165665026683
703421648799633992975607042706138924578653372196186
636366787226281590019574498422220565813306131342266
949228697358836582217246023826131569865481586411036
332934038352080450920746199618130980739639148340
57464590682951751888531488903562362723167921797242
444899673523767249498624470822969776683141055069113
4984867074328615790431113908611990491149391069944135
3510253568253914974486118743732581857457500248923783
42759393917980505525923236778373335492137858917980
53417042167398999725396879126478930899719919238988
1158945077692009391261264746288936248206370192846848
902787556700689190509389470473986611444819852271337
3538162518936470664561931822146685105727748915313
3788949194685744341317438285305299618455262338574528
1492985425057344876650237902214783192051927637384185
685240889174797238326695296653659448755408285228442
81425527854036737578206856878543132671346912866705
92951499302399151967928108118749237987416792407035
2964593036884894296148276465132991262076169614428402
175574692350711010035045983290893387602676430767728
15163402288719468831877822478952797788158175597793
5910316156402805186372484885999465321774565058787
265972686681320681571398938471180575964459330752643
5136352723356459460767814077384111627956858380991
8557288748843472699244208146544834251207148967183
2685222885357740198448213858991058613805174953082508
43605728798371042088994706024505307939940872075775
84994954846184088552602660135984515571253832711095
719678897257405273931524670121913373990638545925469
# site
 stats hit
1 www.blogger.com 7130,284 87391,907
2 www.google.com 3929,242 62606,223
3 youtube.com 306,923 94868,670
4 linkedin.com 3282,170 40847,580
5 apple.com 3222,989 24938,560
6 play.google.com 2076,180 59365,87
7 microsoft.com 5786,988 72513,429
8 youtu.be 4463,421 97585,160
9 wordpress.org 7041,850 6575,97
10 adobe.com 915,692 31991,122

2686, 9430, 1997, 7605, 7717, 3957, 9141, 5297, 2075, 3474, 9345, 3323, 5724, 8757, 7491, 8790, 7888, 4560, 3442, 1766, 5368, 670, 546, 3520, 5553, 8902, 2060, 2740, 6515, 425, 1472, 4182, 7434, 9244, 906, 2033, 6731, 782, 8667, 9895, 1295, 9117, 1020, 1137, 3353, 1540, 776, 4184, 4463, 9084, 4436, 1642, 3817, 8442, 6725, 6704, 7133, 1373, 7676, 5687, 4072, 5853, 2948, 3057, 3464, 2779, 3256