Table 3806 stat 1131 time 2023.02.06 08:41 Last 20230206
name last high low cgh. cgh.% vol. time
3m 799,2500987 16,5356458 1,4904088 251,8710008 64,3927992 861,512148 2023.02.06 08:41
american express 469,9078271 917,734380 356,7011728 149,3899376 678,833217 454,8331027 2023.02.06 08:41
amgen 919,2468938 23,1420089 789,4028799 255,5878868 653,2709779 124,6531689 2023.02.06 08:41
apple 761,3744971 524,8248350 767,3854125 876,2365925 293,7937382 310,6495886 2023.02.06 08:41
boeing 495,4588184 40,1732114 542,4938327 7,4617606 740,286704 604,5297626 2023.02.06 08:41
caterpillar 432,8588033 118,845287 130,2411817 737,8911678 616,2618672 716,3829750 2023.02.06 08:41
chevron 647,5920525 619,9405192 386,9295978 590,8807015 389,6296338 54,9305562 2023.02.06 08:41
cisco 124,602268 392,8641929 89,9960862 394,5204473 855,5116046 605,9846706 2023.02.06 08:41
coca-cola 753,3426734 875,3684650 604,5918410 751,2518202 184,3710073 193,5696840 2023.02.06 08:41
dow 301,7824471 450,6890212 412,5042981 619,5355473 564,118940 400,6534219 2023.02.06 08:41
goldman sachs 8,7936955 174,8628695 305,7788450 847,580862 122,7233783 427,7260589 2023.02.06 08:41
home depot 315,1779912 977,4991127 549,1702184 69,8496035 952,5191819 539,3647463 2023.02.06 08:41
honeywell 24,1582019 900,5880047 170,3000337 242,1780759 94,4152956 41,3990291 2023.02.06 08:41
ibm 194,8884853 457,3156588 612,8836665 42,9270828 62,195966 426,6106560 2023.02.06 08:41
intel 190,4949920 460,1424804 15,9988840 507,376537 157,4075202 626,3271815 2023.02.06 08:41
j&j 707,8670849 505,8012830 283,5462026 201,4765208 435,6574273 792,465514 2023.02.06 08:41
jpmorgan 541,8338971 973,6027512 853,3998296 214,433085 894,6736664 186,9089952 2023.02.06 08:41
mcdonald’s 672,6930155 946,8296360 101,5723073 157,8080895 439,6620748 609,7217724 2023.02.06 08:41
merck&co 209,8096844 199,6429652 467,9904727 689,82052 824,6631507 611,6778633 2023.02.06 08:41
microsoft 63,8243634 721,9578017 498,9069607 866,1705801 600,8134458 1,7005117 2023.02.06 08:41
nike 386,1570335 509,8251450 819,1179736 547,273855 927,7452106 670,3947695 2023.02.06 08:41
procter&gamble 735,3598672 403,5600530 23,139310 238,859981 838,9590881 44,3363241 2023.02.06 08:41
salesforce.com 866,9105965 507,4660247 724,5071202 167,1097952 664,6751375 935,4832618 2023.02.06 08:41
travelers 793,4818576 511,7207690 227,1809979 116,9627514 541,5185131 523,5638828 2023.02.06 08:41
unitedhealth 532,7607206 650,3707384 720,6936805 707,5858573 604,2139666 52,3283192 2023.02.06 08:41
verizon 721,2184183 438,3852403 893,3730545 868,6866667 855,3791493 408,819801 2023.02.06 08:41
visa a 560,5229740 45,1010121 42,5675356 665,5739311 328,3147757 944,480647 2023.02.06 08:41
walgreens boots 9,6517319 634,6127332 865,6858038 941,5867851 904,3791666 972,7977778 2023.02.06 08:41
walmart 752,8405273 484,6071330 220,8918801 689,7798237 415,7338444 880,4563411 2023.02.06 08:41
walt disney 302,5457306 31,6296361 860,9749416 678,8689624 627,3116226 482,4923719 2023.02.06 08:41
2023.02.06 08:41 2023.02.06 08:41 2023.02.06 08:41 2023-02-06 08:54:25 February 6, 2023, 8:54 am 02.06.23 6, 2, 2023 20230206 08-54-25, 6-02-23, 5428 5425 1 Monam23 it is the 6th day. Mon Feb 6 8:54:25 MSK 2023 08:02:25 m is month 08:54:25
422890175125542183911148504490777218857977317831930
57895290502015047537103193346913627959903780031857
3045729741122037978919907673169532297729574165136
99324344913542923631294894274223904314660559548068
618475021935445892223667357941908412996299223328058
9151851726027016019519491458469065611429763874856
4611268361236680905293384699638858324308188311026627
15159657390355869364906431855357099012514493986521
2823377330212463165869455925489574954787286832992591
67217894326986316623296560548092027385223433082926
7515805346682094801532772403276160708718282529532015
5088220714974238982743241466728212168184441532975802
1051633139428387943258709432257476166093878145811285
121821277045775624184535864451015527429769781659941
1098391035166965214688194703763696861038523281366716
77049621182521643102860132277349265199559120619079
921999523047813529833878371314265542236460267241723
468489431076977409486826691754414416565514590457405
54234476441604918923544815068922544810366060026833
334285279524487313341099669745055860787894866335510
2546218765752564305525277484913967183874281125449
5727906677727472830553658728644034842494581712861
8993444525956225640769519995955878665405798313403963
8796209448131641528942877369752498844672956893061
5138507851994774352983788843940556564104182751553636
862511482995608653851945857697436425858685571866922
4853067525800756164957907329854996491851388267178
588566383376488236926111078937699276375946744717114
30897355162046296045494366853331368675214431511358
369169347813674428784066621292153766874890131153621
38683746108905548683063203599758265489081587918972
5591611256424343420579349212765589903260131279353
775663159833881311175924469591033885494595556758583
402557662993352024912139296351477895347453130992248
2076491061972368231054844667918147928209369622899695
777768441845794695785688610473053827731978511484417
2057422295254543202152873143410868096827179960843661
1228999432343503800654224247318529393670328471313
418337631330298766353373785348595516295762981194120
8222835116126930376365958366717984128891879435890
3358959388294445734897121430253734488793507546429619
8465433613374262683539675067685163654899939819114
55629583152741767525384598798795189023119744841885
7739326165962607400276314669561637216013834964431816
# site
 stats hit
1 www.blogger.com 7639,156 62997,539
2 www.google.com 3441,78 31210,515
3 youtube.com 4037,98 17386,286
4 linkedin.com 3580,843 68607,451
5 apple.com 6059,361 91697,137
6 play.google.com 9219,638 50832,944
7 microsoft.com 2389,679 77799,792
8 youtu.be 3233,516 97344,88
9 wordpress.org 6707,604 62535,15
10 adobe.com 6810,938 52902,85

7029, 3927, 566, 1517, 7598, 3387, 7963, 6363, 598, 7985, 4015, 2455, 5109, 6859, 7892, 4831, 1409, 379, 7185, 6142, 4774, 8756, 2346, 7489, 9399, 8691, 4329, 3463, 3748, 3921, 8025, 6560, 7508, 1407, 8833, 9475, 7078, 6344, 3348, 2366, 9305, 6160, 2202, 3070, 9943, 7589, 5741, 7400, 1087, 7939, 6356, 3526, 5643, 2855, 3701, 1738, 6277, 6638, 7519, 4427, 6698, 5427, 6163, 5685, 1633, 7168, 1037