Table 9498 stat 1003 time 2023.04.01 04:11 Last 20230401
name last high low cgh. cgh.% vol. time
3m 239,157745 340,894032 766,8807166 616,6657673 89,2061531 61,8280339 2023.04.01 04:11
american express 384,6833363 542,1522630 712,4152497 243,7721149 21,5896006 102,7098900 2023.04.01 04:11
amgen 946,2353199 922,7465690 631,8722501 846,8701826 888,1870924 959,6538341 2023.04.01 04:11
apple 68,5756626 320,1561379 782,3803147 984,1656397 64,5259228 318,7762922 2023.04.01 04:11
boeing 941,5605497 548,9614114 151,6500891 671,967711 885,5938151 843,5163659 2023.04.01 04:11
caterpillar 466,6901657 387,3540896 877,3461342 8,9450671 921,3275250 102,7036124 2023.04.01 04:11
chevron 708,853766 869,7714905 611,1871547 548,5524717 747,961895 514,8978545 2023.04.01 04:11
cisco 746,1851843 994,6316875 779,8379655 148,2450645 528,5346018 599,4053892 2023.04.01 04:11
coca-cola 880,6070777 351,8025327 934,4516611 506,6424422 537,3753970 414,1483370 2023.04.01 04:11
dow 562,9617152 701,3102559 58,2146916 208,8041833 400,2027359 436,1788753 2023.04.01 04:11
goldman sachs 41,5839241 424,5688325 119,230938 974,9992617 630,3246779 801,5647741 2023.04.01 04:11
home depot 776,3079392 208,3133767 683,6211488 462,2458878 583,1625222 556,6407686 2023.04.01 04:11
honeywell 377,7642540 445,7770895 967,8808226 956,76912 465,3799044 576,5832723 2023.04.01 04:11
ibm 403,5507454 582,331696 875,3843281 598,6517622 692,8051597 965,3756034 2023.04.01 04:11
intel 426,4268524 621,91724 589,1776347 650,9665881 941,948928 743,9088785 2023.04.01 04:11
j&j 975,6996423 916,4404618 80,4930934 24,4825449 44,6062679 516,9192619 2023.04.01 04:11
jpmorgan 990,1136579 571,6828631 918,5361629 59,3451260 963,6799575 354,5523897 2023.04.01 04:11
mcdonald’s 857,42394 519,7994808 100,2626554 708,748474 962,6249289 515,418444 2023.04.01 04:11
merck&co 118,5390432 524,1618609 146,401035 82,1359069 154,6521469 818,725789 2023.04.01 04:11
microsoft 189,8772364 418,1513250 557,7720033 704,4147860 776,2226924 215,8753747 2023.04.01 04:11
nike 485,9226260 950,4476454 548,4655313 490,6655771 5,138788 827,1498854 2023.04.01 04:11
procter&gamble 54,9085607 286,2077435 561,1045621 281,7490172 981,6980272 900,5389923 2023.04.01 04:11
salesforce.com 470,6040567 953,2462729 826,1680450 122,3120967 91,718697 759,6382257 2023.04.01 04:11
travelers 537,2492317 304,5419753 263,1312406 692,3170927 40,9776528 525,6005086 2023.04.01 04:11
unitedhealth 83,8051585 350,640134 503,2498679 603,9732159 854,5567839 220,6806735 2023.04.01 04:11
verizon 725,3411364 992,8154996 413,7525122 454,9504069 2,7575280 492,2648543 2023.04.01 04:11
visa a 888,1842428 582,9285696 162,1067830 529,2441105 912,8786040 308,4151269 2023.04.01 04:11
walgreens boots 129,9111294 388,9823962 468,6078316 663,1927419 949,6558399 9,3619739 2023.04.01 04:11
walmart 408,4619668 313,4100958 220,8047630 675,1082631 989,2568969 37,1509013 2023.04.01 04:11
walt disney 364,5659108 395,2756212 445,7031354 691,5729865 614,790908 555,821779 2023.04.01 04:11
2023.04.01 04:11 2023.04.01 04:11 2023.04.01 04:11 2023-04-01 04:24:21 April 1, 2023, 4:24 am 04.01.23 1, 4, 2023 20230401 04-24-21, 1-04-23, 2430 2421 6 Satam23 it is the 1st day. Sat Apr 1 4:24:21 MSK 2023 04:04:21 m is month 04:24:21
2185635928322827310396473677104110989883650012029547
9674248672073245341335453528316777973903309013861756
561114169889549515857044626790566956457760567053090
650727662361122035344866348217291278980780566147536
851557254035608149351762219282077373534682574616994
5480952778257256964757808090416979851975347171049178
18161733190324162289471378987734845584112954014630
181558765662763065004607961915423179549251179533406
21781847677854029911243159515266571035154487534442
54859615475769785982658892613386268791091347531376
3520166392356454117981490761175329794670518022480
9180110390858684258449019081377116801273940758277674
5262714540977525880613460883638165843035966881399
3673929497568212296322427416885366675913960214676
6499848554575122350393051777555316494103716615055072
4005985387094043424893504249424771765155102310215337
2894294323053058562785098960916921261162697123941065
89308542272110794001625568422354586832149280435329
9907139113941403341115762648512971357644953753658
284451967143334756399214152611516955780152769645943
4135278481839493867982105864847476233590273298472
43139586893269158852743357515833433755716195538621
3778813648067683494068564251850381178415386113391764
644848088770101883454724586309280414181433786201995
459738966291867654129684435222529035235827894704819
4754655659178275131577471363519977672780910848833
631918192107457433209814304977335156028439751342272
877498627175908844111076676350678283816427048434478
832313072554395076878441202160823006734477396162161
5917418462435310076306099371689106227722588014333
8520216078337684847045211475103446704420407333033847
8827448662207106368764566954529634009096587415642150
36235937597911779213471471599648527609583935923926
125267581126885378491824529643004771592318516528271
5773753253275188218524633376587082764944993215914448
304805461447436352524594845502656817619360127168470
8259850218348805737937138623757559505724972693772955
3238152283181767248656253487623978164438594278091362
3071487937171696982450196833519087955460587698958665
700750340082800659870031754830784164276759722818104
6331846938361470122919104364544680081939070246213
641689865025182225828676909171354381064901638411
9702879780982408973262242175860121419975589048467602
8900284194389167245734476259792254269305573174383
# site
 stats hit
1 www.blogger.com 6207,405 92281,21
2 www.google.com 1648,898 91011,564
3 youtube.com 1815,802 50699,436
4 linkedin.com 7179,331 68130,445
5 apple.com 6750,168 7013,993
6 play.google.com 9599,319 53525,970
7 microsoft.com 4114,938 2502,719
8 youtu.be 9696,79 15659,591
9 wordpress.org 4827,80 61034,648
10 adobe.com 9769,521 21074,159

7178, 395, 2754, 7231, 5538, 4029, 2511, 2835, 3973, 1585, 1584, 9580, 3591, 2147, 8161, 2011, 9670, 5820, 7242, 6854, 208, 1501, 4604, 4608, 4354, 3329, 3679, 8316, 8962, 6064, 4192, 2461, 480, 6285, 1331, 502, 4019, 4256, 6338, 7198, 5055, 6629, 3435, 6004, 5405, 9519, 142, 3458, 260, 8344, 2879, 3128, 847, 5520, 6247, 7876, 3244, 36, 9447, 9075, 8106, 4447, 574, 8869, 7646, 2423, 6057