Table 4386 stat 1285 time 2023.02.07 18:12 Last 20230207
name last high low cgh. cgh.% vol. time
3m 615,2704361 342,16940 907,6248160 823,4397688 965,293211 243,7466857 2023.02.07 18:12
american express 485,5520351 223,226418 858,6747490 719,6956689 999,9580927 598,2672476 2023.02.07 18:12
amgen 967,8975148 710,6455740 608,1486472 774,2234656 419,1154314 225,3263160 2023.02.07 18:12
apple 740,480377 766,7052144 78,84337 452,5621790 560,6743323 585,4188490 2023.02.07 18:12
boeing 349,3039212 115,3485203 262,7123647 616,2290726 610,3259052 874,2182205 2023.02.07 18:12
caterpillar 475,6486586 442,8936355 764,6668455 220,5043373 715,9860361 210,7922419 2023.02.07 18:12
chevron 994,6614516 355,5549383 336,9392415 973,6848650 243,883051 34,5051764 2023.02.07 18:12
cisco 800,6491531 734,4105493 975,6088954 629,4496106 258,704558 343,216439 2023.02.07 18:12
coca-cola 737,5631974 526,4521844 549,7355327 245,5437031 397,5988471 99,7327681 2023.02.07 18:12
dow 538,724287 418,7812512 161,4510184 287,9614035 101,206764 372,752297 2023.02.07 18:12
goldman sachs 629,7225 525,8871258 72,8680863 908,8084794 431,4347508 261,9805170 2023.02.07 18:12
home depot 171,5050900 524,5672677 104,6228615 300,6420256 695,7176689 423,8560238 2023.02.07 18:12
honeywell 169,7097042 817,2688586 730,1893800 344,3599524 190,8689285 247,2612806 2023.02.07 18:12
ibm 737,1558478 70,1682982 591,3304237 149,7608820 835,6730353 328,9394506 2023.02.07 18:12
intel 296,6281855 581,9911868 346,47529 847,5145414 714,6646378 783,4448376 2023.02.07 18:12
j&j 854,1274882 804,441202 996,518680 306,7334312 208,3751607 901,7983143 2023.02.07 18:12
jpmorgan 705,505445 559,5410979 723,8873459 481,194764 516,620246 11,8613856 2023.02.07 18:12
mcdonald’s 67,8578737 376,7812344 522,1593269 226,3765292 287,308617 421,2832316 2023.02.07 18:12
merck&co 83,7260502 17,2904453 102,9183920 89,8067950 968,6479557 348,6925161 2023.02.07 18:12
microsoft 535,8284412 712,508329 890,7226555 912,9572431 580,2881455 738,1030406 2023.02.07 18:12
nike 448,9645493 480,7342874 995,9002191 18,781405 626,341815 369,7274800 2023.02.07 18:12
procter&gamble 952,4573453 534,9215098 106,8821678 614,6406025 710,3260183 691,6010747 2023.02.07 18:12
salesforce.com 49,6036539 558,6292029 891,2967952 732,3392716 262,2118131 74,2567553 2023.02.07 18:12
travelers 112,910777 335,7383014 126,7034816 466,778326 161,563 999,2661278 2023.02.07 18:12
unitedhealth 882,6133682 906,5928329 939,5981656 194,9880601 202,7522253 617,936186 2023.02.07 18:12
verizon 49,3495062 433,3103648 561,5064490 567,6733514 597,9020159 412,7227858 2023.02.07 18:12
visa a 605,8774340 800,7663243 877,7999606 33,7597142 413,9391822 353,3527150 2023.02.07 18:12
walgreens boots 537,5464545 341,7391671 299,9580379 832,3477002 308,2656757 658,8688633 2023.02.07 18:12
walmart 772,2251850 542,3696513 128,9538673 93,7326983 831,8930552 499,7087913 2023.02.07 18:12
walt disney 693,5314745 469,1063443 471,8210524 459,80043 368,7998343 747,6661866 2023.02.07 18:12
2023.02.07 18:12 2023.02.07 18:12 2023.02.07 18:12 2023-02-07 18:25:20 February 7, 2023, 6:25 pm 02.07.23 7, 2, 2023 20230207 06-25-20, 7-02-23, 2528 2520 2 Tuepm23 it is the 7th day. Tue Feb 7 18:25:20 MSK 2023 18:02:20 m is month 18:25:20
5800655672061784765244799261725616660439025822314
6276134789130764390788887674426956658196992777017
5351626722617976547983284410835132844950612849651478
184935624421846465763230311841672634162712327311171
397715662069620922804541131714675667325560309086131
7637102771849429533269726396370571982962233177044
600479908981994443231617995638384345667620124918570
84582108137945283471752751580535556336867389596605
378916563818269686142416959649879294893468720282386
98551169505555573142273340084389522228651294616137
1852220169297583851530532473441376340648190207807
2864693514157163302456712188869482545606145985357200
7222172317502296358574717326483911017180226687347128
385350564676727173059847705331153165670363171806564
624473165489903222202821106851297265658139236711127
383181117752569177256235172346479454668165926727429
82891124840077225349864540221953445228848563779627
75465351636260733055243998262508827434356349861585
1962662359963887914149867733968488177959251118557830
8722420762868267775670755609189114298634979517782517
45387232978851836259163437687889561766649901074206
10748621627179615526945517432176239982480023422836
476120352778694966984557672224067901890605495171154
526331852988800829128130218530809486682359776040578
9995797276135725933287433734812615156691705143958067
14868238620021589382740556838174077965941325127073
2279343618394453698683094824891427968965879141635244
22349679731877323035676268874071804868744591988095
646587435832946428374677535366765255870735261628390
7520404375757871221672949211846186316448920586526903
2748204136849724517482353615674621308484263465859413
205386440682020474856683430176938862115629265884834
18918303720893679311168395427034901605121288053568
84869120637747382313503417511356758129986431721700
5851954240973573134742264628802982174005974579842387
690337618578354602984255666955058556429383719297974
7521954638045466505171756720585528034916141165294654
24838207825664145635425077817422270581589287793313
49739328206620922674140226688988745816163324387080
7515927864739055269784252311997316437998163065606
431777309768855425446594517455838537009974385167368
348942921612713847822260057576813631258894515215
6366372222616768954512526292998368581447913724997
126691565640210779518718952275769169203583555102328
# site
stats hit
1 www.blogger.com 301,428 26993,141
2 www.google.com 9271,896 26672,472
3 youtube.com 8115,915 3573,791
4 linkedin.com 9358,237 57000,180
5 apple.com 4239,517 7437,507
6 play.google.com 7927,482 19778,332
7 microsoft.com 4023,190 91460,691
8 youtu.be 7401,580 92372,771
9 wordpress.org 69,194 91022,934
10 adobe.com 896,177 40569,901

4415, 274, 2616, 1021, 2810, 5712, 8061, 1651, 8169, 7351, 7798, 4032, 4154, 629, 7428, 6840, 6554, 8624, 9180, 6954, 5727, 9618, 1688, 3737, 9829, 3820, 6140, 7360, 1222, 6216, 7626, 491, 169, 3349, 8759, 1337, 2968, 8271, 2224, 4512, 3095, 9678, 6183, 9528, 5025, 6054, 8799, 6831, 5659, 8315, 481, 8902, 607, 8103, 9180, 4882, 946, 1509, 1597, 4532, 6779, 9273, 7130, 4544, 6282, 7205, 2510