Table 703 stat 5612 time 2023.02.08 06:16 Last 20230208
name last high low cgh. cgh.% vol. time
3m 810,4853839 203,9963358 607,4812698 623,6851622 273,5463378 654,1414825 2023.02.08 06:16
american express 763,9054655 918,2537131 135,9152615 53,7108278 822,763247 187,6025605 2023.02.08 06:16
amgen 616,7873375 205,3886881 295,2744203 949,1049860 760,1522243 102,3667799 2023.02.08 06:16
apple 633,7243664 52,9065656 271,7063724 48,335945 612,9668475 288,7465884 2023.02.08 06:16
boeing 882,3396038 457,7045172 416,6438430 307,321727 431,5112970 421,7262749 2023.02.08 06:16
caterpillar 785,3706923 831,5455214 523,9325826 912,1564105 657,9642432 63,9276530 2023.02.08 06:16
chevron 670,1110240 961,2824534 78,2485550 30,9599803 588,4864579 664,40871 2023.02.08 06:16
cisco 131,9715751 37,5614812 483,4571205 288,2685892 827,1190169 814,3507292 2023.02.08 06:16
coca-cola 52,7264117 507,7085483 690,5701156 636,3612704 681,5974486 644,7590109 2023.02.08 06:16
dow 846,6727656 719,4341622 160,3834887 438,2895241 355,4745091 851,8379356 2023.02.08 06:16
goldman sachs 931,1387613 107,7594422 258,9206352 111,3093774 647,6173110 18,3377017 2023.02.08 06:16
home depot 188,6541267 699,8685660 252,3426959 627,975788 16,3465681 532,1746847 2023.02.08 06:16
honeywell 730,9699902 464,851203 445,3152140 923,3761288 454,295806 136,7117532 2023.02.08 06:16
ibm 950,2457422 22,5972626 863,390562 935,504797 693,6339364 919,9447581 2023.02.08 06:16
intel 976,5466225 43,9920936 893,5740777 167,6232472 544,6309870 708,9885671 2023.02.08 06:16
j&j 946,6314234 365,4001762 661,5002667 112,6112197 746,1330599 209,6090620 2023.02.08 06:16
jpmorgan 172,1434466 659,8652988 777,5785872 810,7540151 126,8523936 746,184002 2023.02.08 06:16
mcdonald’s 427,9128868 642,9705391 544,3500148 959,4900747 981,3238020 890,6424420 2023.02.08 06:16
merck&co 824,21802 254,5700776 136,4621439 179,3073561 605,8386811 173,3829733 2023.02.08 06:16
microsoft 417,9827117 137,5424780 835,8830968 561,2615765 796,2025253 232,3398573 2023.02.08 06:16
nike 552,1912217 830,5339781 515,7201828 177,3390923 722,4300816 909,8576030 2023.02.08 06:16
procter&gamble 892,883094 165,4978158 927,3376138 880,3442587 321,177773 886,1554307 2023.02.08 06:16
salesforce.com 900,4476146 417,6968575 650,6491226 37,2026799 840,8666466 736,3553679 2023.02.08 06:16
travelers 587,9130778 694,3091922 343,6036300 167,2353848 692,3317541 733,6189297 2023.02.08 06:16
unitedhealth 669,6139895 963,9896932 632,8499250 145,5326407 298,5621309 230,9476794 2023.02.08 06:16
verizon 212,2662129 151,515977 133,8870171 407,7196888 800,1014256 29,1432542 2023.02.08 06:16
visa a 705,1956761 379,3969948 527,1118394 16,1967979 726,9791128 187,3575956 2023.02.08 06:16
walgreens boots 829,3316149 890,1265772 893,1197344 75,1049991 386,2246157 157,5188066 2023.02.08 06:16
walmart 112,5635622 239,9117276 665,2673762 55,3700433 463,4336207 767,9904823 2023.02.08 06:16
walt disney 545,7829625 188,2712889 762,3737711 629,5911128 705,5191206 717,5991316 2023.02.08 06:16
2023.02.08 06:16 2023.02.08 06:16 2023.02.08 06:16 2023-02-08 06:30:01 February 8, 2023, 6:30 am 02.08.23 8, 2, 2023 20230208 06-30-01, 8-02-23, 3028 3001 3 Wedam23 it is the 8th day. Wed Feb 8 6:30:01 MSK 2023 06:02:01 m is month 06:30:01
792024986081282782289395051262264740690377149742
7695802132272888887006357856953229064680354771421
99630212760567044012283856144631339393251034256160
2900777040173454950177529775216272813227628797826472
239338651231901084665612437511327114725824210169
373717622426740812128714754251584927566275197672381
23248155708724425371383179089732607614513665325348
15943180746256679954144191551211625769695714323731
329021596545375177275228682959453660487360446902709
9254144464897246337023993516833284181967613322204405
87327122335584706360953136057397196129965635128907
7247626469507466434447889898624111328946987199697
14299962852176889341111197373954488449106487756667
37373839376066423029997860933095293264316959034020
478935710372531652688564526605088932398869433726
5962172965942776935190438687817187359426925826649931
64839026984400298449186545643121491155266085361284
65997981599340330024363909875986826284972883742753
7713119908060036247568911013556939670914874339751
1865804391585906869199420463471788964243470565407
6198563699994073211868555507300845935740278626341552
1325237148119570451679467610181980862186482561454841
419381401424351619510809607533341847614740533276792
6368871618678682865394691336216514298010932397038195
2636669796732363427112984234177729559367552868917555
5731314943645447521141233508180213464756973762352829
989853005932470949554865131552076492647383354857115
6298432551118846167414403859545367958799983713425897
647637636602694091885147246028123202293539442389402
640655959197917662597435444561469647411197264469266
935360317579949932067171509956407359377116731045510
9695528187942464338814944180830358215145824225425475
2747329895352111953944838284459572120998874237300
763576764056962836783463977289367146259204298106001
7901493090875042567471846451446247519094186243636980
100846665879524156740815373570650543418895279545811
385379366578762341361410572622709584955919874454128
178344411897776691277868938695956623771648955728643
66093842483686987595218859886710938467104787352058
817212713399290167193948230823529230186974143485013
8621189719695119621735875948124782528931357791854
41439071359529041144418821173931948031809628748486
391312419455796745397604136793179586937572133229375
455751041821306478368059287431087865639122995348740
# site
stats hit
1 www.blogger.com 5255,259 20612,416
2 www.google.com 1956,501 87103,208
3 youtube.com 114,376 22583,913
4 linkedin.com 5059,368 39119,582
5 apple.com 485,667 51055,183
6 play.google.com 970,200 6125,665
7 microsoft.com 7635,872 78736,286
8 youtu.be 8248,4 15974,351
9 wordpress.org 2619,366 76551,458
10 adobe.com 8669,637 66508,879

8909, 5176, 1824, 3073, 6101, 9453, 5513, 5731, 3972, 2474, 186, 6628, 3630, 2512, 7853, 113, 9206, 9351, 6284, 9512, 7324, 480, 5063, 7063, 4798, 3043, 5511, 8827, 873, 9136, 2632, 5487, 4536, 2866, 7260, 3203, 1342, 7419, 9892, 5438, 4017, 9672, 8152, 8668, 9837, 7750, 7050, 4306, 8072, 2405, 9548, 9914, 9289, 7295, 1813, 3870, 1213, 5357, 2039, 8389, 1827, 4344, 9374, 463, 5819, 2777, 8475