Table 6570 stat 2672 time 2023.01.30 10:04 Last 20230130
name last high low cgh. cgh.% vol. time
3m 253,1309180 199,8209075 219,2621308 913,3461552 818,2827427 371,2466429 2023.01.30 10:04
american express 409,3026021 195,8567783 263,2472482 410,6984185 450,1783685 36,2252826 2023.01.30 10:04
amgen 556,7060678 197,1698493 288,8531559 437,5400229 984,6359749 361,2025241 2023.01.30 10:04
apple 898,2740291 549,7167298 557,9193325 963,9655486 222,1576936 822,4851655 2023.01.30 10:04
boeing 405,2317981 184,8549210 410,2189622 81,9657682 925,2764477 136,2127744 2023.01.30 10:04
caterpillar 130,5726102 753,1136773 209,1137275 316,1066908 388,8648804 823,9445283 2023.01.30 10:04
chevron 784,7867930 910,61475 944,7324036 491,3494283 964,6748969 205,3743682 2023.01.30 10:04
cisco 893,2845528 340,8188889 561,4757538 32,6906039 49,7844603 804,2569490 2023.01.30 10:04
coca-cola 898,1204823 364,2859443 985,1870601 231,7695756 973,1405493 775,9183396 2023.01.30 10:04
dow 873,2670359 268,8371545 941,4721170 212,8357916 756,5516590 655,3176701 2023.01.30 10:04
goldman sachs 28,6863436 9,757766 471,8125550 333,3689916 933,6963651 655,9183999 2023.01.30 10:04
home depot 883,8854083 688,8572782 26,4636984 775,8989104 731,433856 736,6726669 2023.01.30 10:04
honeywell 515,9475874 508,2721723 499,1631388 590,5266591 849,5981162 602,3202861 2023.01.30 10:04
ibm 411,9351611 689,3437084 631,3442134 262,5149514 230,9500836 372,2555792 2023.01.30 10:04
intel 414,1478473 155,1445161 192,8905543 817,7067354 838,3256413 978,3373881 2023.01.30 10:04
j&j 489,5687499 864,3382624 167,4664827 658,5775372 402,3478261 921,331699 2023.01.30 10:04
jpmorgan 692,1833537 548,9216610 134,9203508 178,5472192 69,3317296 692,2594309 2023.01.30 10:04
mcdonald’s 223,5089182 966,604255 834,9450738 398,3233395 514,2618606 661,6806897 2023.01.30 10:04
merck&co 728,3201503 258,1299870 668,1794724 163,3600156 363,7112781 282,4962634 2023.01.30 10:04
microsoft 631,4589167 44,6998268 790,7352178 959,129300 244,9254238 74,786952 2023.01.30 10:04
nike 870,4711690 402,3843211 733,636365 65,4613727 384,3232377 591,517630 2023.01.30 10:04
procter&gamble 503,7545164 412,8655361 466,6934551 362,974231 153,4052819 797,9430179 2023.01.30 10:04
salesforce.com 141,7565075 955,3846354 682,293033 463,5524286 500,8653653 936,2335016 2023.01.30 10:04
travelers 929,17604 695,3127883 325,2862338 365,8277080 41,7763297 693,5065444 2023.01.30 10:04
unitedhealth 470,550435 604,6221565 460,4012174 565,6008249 158,5211221 985,8396559 2023.01.30 10:04
verizon 550,4487909 392,508975 314,3288341 285,2431577 331,9792733 556,6555924 2023.01.30 10:04
visa a 266,9204972 483,3062571 697,1765443 812,1666116 232,4167689 788,6919131 2023.01.30 10:04
walgreens boots 818,3539423 293,9757110 875,2781982 815,4254896 727,2074513 476,411452 2023.01.30 10:04
walmart 536,7607861 285,8668798 740,8402488 522,55664 760,57724 312,4575728 2023.01.30 10:04
walt disney 183,1246248 624,4139044 541,4129524 106,3593798 767,3985553 335,6419590 2023.01.30 10:04
2023.01.30 10:04 2023.01.30 10:04 2023.01.30 10:04 2023-01-30 10:17:42 January 30, 2023, 10:17 am 01.30.23 30, 1, 2023 20230130 10-17-42, 30-01-23, 1731 1742 1 Monam23 it is the 30th day. Mon Jan 30 10:17:42 MSK 2023 10:01:42 m is month 10:17:42
15054038543989427292447283633023621471741202819914
59187226667301223109153149788622140244645913319934
816356885090197539431045734654054606294488455165524
7357906312819505530185736909991794701308376217769380
17881911430061557558587440316573162549165193429835
373980822307663490734085324849680291797587482508037
632425952480776794515883413790761850851031032436224
70644809242347829618168924572447325916240582088109
74546234688150278777499226222214375012659370213552
2733402769733147085851146700976369604362813233200
838442496453694907677784868900888654824904921082317
96934375155531124693267327412356557976467597184502
7958741923443913394767445587025541866912821321987
752083054718630653750017691591781171334347925978797
77666153734145615683029815975952889818461745671921
983833896240956290549905334428739328473891711414965
666817077576310517821176199303453836335200237703956
423514198528731667541027270912340182408651054197459
3110789539132162132934185572636598703953302143145022
3218366778601904384278841148901692714658426092703520
6182771886561643161290995257933289442353504525467259
4230501888185582240374716560354825988600194524085502
5920715448549707913310705060895275181614117198696140
73136111599986252084536558634398382128102928458710
685337853921538391185326894888654889227295904608
502426114677789410463494682317850326953909115937698
52567178990773156889527940332858502464075320671191
331291397104929842581959337035435258031476839221256
1078238044805051670180136434520138437240722085847147
83058758574328822103381597993076513126341332849302
213727531236353617982842188599084854782941306773
7196963445604383105583695611750224837369975251784841
335880977232718617898636905817891098641228373192235
66578368341846818546806456578547652891726839522587
2573699429752219514930677150331539602549107945873866
795755334607344729125252776376660155750187072074454
173022548943414753453396216212574527192121254614
467075416106816348668570548462993523746079125263373
73466698775057814914560246771177058139321099225803
7036774668702207981311741974572765726880681807432
86042059806727356837895895631990889563153186298576
918643778144397173862963687729205338687117610594403
806846465541026487821375686565327651813667289184
4001739313311435612842076740509034739767556376603340
# site
stats hit
1 www.blogger.com 9025,394 40667,727
2 www.google.com 3119,497 12614,337
3 youtube.com 2362,967 46910,984
4 linkedin.com 1100,287 59607,300
5 apple.com 7074,750 97372,393
6 play.google.com 2588,430 73989,144
7 microsoft.com 4065,953 69948,916
8 youtu.be 7186,908 24966,622
9 wordpress.org 3011,657 34714,613
10 adobe.com 1533,474 94897,390

4181, 5497, 9689, 4121, 8232, 9773, 5447, 6593, 8200, 2159, 8247, 285, 1840, 6343, 5904, 970, 3964, 7133, 4961, 838, 9301, 5721, 1814, 9720, 8063, 7288, 246, 1120, 3986, 8659, 7698, 9975, 6095, 5314, 8360, 4247, 6760, 2406, 2279, 8587, 4002, 6651, 3446, 6334, 5232, 7322, 4621, 4591, 4402, 1770, 6054, 421, 5983, 1388, 4951, 8603, 5848, 3201, 3024, 6725, 4526, 1184, 1342, 9861, 5678, 8504, 7646