Table 8394 stat 2889 time 2023.02.04 21:54 Last 20230204
name last high low cgh. cgh.% vol. time
3m 469,2523349 879,6347571 250,3290870 354,3686512 791,1841638 941,9412384 2023.02.04 21:54
american express 785,2167534 977,2009531 229,2352352 65,8364494 609,7192262 610,2598550 2023.02.04 21:54
amgen 978,8610867 986,1416932 160,8257757 431,6293225 79,3097890 264,3283479 2023.02.04 21:54
apple 639,6179968 697,4300099 802,6385606 371,5876559 855,3488993 788,841316 2023.02.04 21:54
boeing 584,8536042 920,1933854 573,5306284 453,5508840 392,4396533 692,5515732 2023.02.04 21:54
caterpillar 266,1231423 181,3435395 433,4449752 672,718072 63,3688864 502,8651323 2023.02.04 21:54
chevron 8,8730652 453,8627610 222,2413970 946,8060988 95,8674735 999,6678315 2023.02.04 21:54
cisco 398,4527244 219,7898168 892,9112925 342,1578066 35,5222856 501,4673659 2023.02.04 21:54
coca-cola 967,1732333 539,302326 542,409902 895,5495667 914,3481529 412,1360196 2023.02.04 21:54
dow 589,3592201 942,6845511 227,9416025 353,6247952 394,5710980 415,2867045 2023.02.04 21:54
goldman sachs 482,7560018 445,5168251 279,9458571 984,2455480 119,5233641 276,6612100 2023.02.04 21:54
home depot 564,1711454 211,4784094 519,6231041 614,1088481 982,5565473 793,2090176 2023.02.04 21:54
honeywell 498,1457817 833,8924765 717,2484246 180,1992700 5,6236920 716,2827137 2023.02.04 21:54
ibm 569,7002859 528,6886393 224,8040422 350,7880040 975,5606259 267,4944857 2023.02.04 21:54
intel 184,8808423 603,1660540 437,3967329 375,9355392 542,2088842 828,2593942 2023.02.04 21:54
j&j 457,71966 459,4617351 631,1747590 744,2004376 875,2727104 889,986947 2023.02.04 21:54
jpmorgan 77,2389261 886,519401 799,1531120 546,9832819 34,1497595 150,4713438 2023.02.04 21:54
mcdonald’s 546,5244073 407,890069 733,2348985 349,1906002 242,8070650 652,8729836 2023.02.04 21:54
merck&co 981,3967841 74,8568688 669,9624980 955,7462470 202,8422622 798,9760 2023.02.04 21:54
microsoft 995,3446127 984,293284 494,1335936 501,408645 658,9075550 130,3912923 2023.02.04 21:54
nike 143,4782724 582,3845486 286,2342277 258,2671613 631,3309533 124,3005061 2023.02.04 21:54
procter&gamble 294,795935 47,4948753 921,8449401 496,9172298 190,4801090 946,6839249 2023.02.04 21:54
salesforce.com 614,4472302 725,2717034 355,8546607 663,4972386 333,2448881 881,6182703 2023.02.04 21:54
travelers 479,1393193 885,1101274 470,94616 411,7637237 89,4573865 259,109107 2023.02.04 21:54
unitedhealth 303,7544501 928,4918792 235,8746986 176,8482616 322,9005934 120,6767139 2023.02.04 21:54
verizon 755,7829605 174,881870 28,557396 706,5069642 195,5918888 617,6653313 2023.02.04 21:54
visa a 601,277250 429,6904055 485,6876537 701,7874380 442,6294566 280,6766628 2023.02.04 21:54
walgreens boots 504,4551212 525,8260838 356,6448892 503,1109684 428,6767502 199,4556981 2023.02.04 21:54
walmart 732,9056126 962,9275485 498,5797538 593,988518 607,219346 789,925902 2023.02.04 21:54
walt disney 709,4905733 880,1516920 120,1593453 828,6241849 614,3532790 450,9701808 2023.02.04 21:54
2023.02.04 21:54 2023.02.04 21:54 2023.02.04 21:54 2023-02-04 22:08:19 February 4, 2023, 10:08 pm 02.04.23 4, 2, 2023 20230204 10-08-19, 4-02-23, 0828 0819 6 Satpm23 it is the 4th day. Sat Feb 4 22:08:19 MSK 2023 22:02:19 m is month 22:08:19
9531426128043624844468358828317571661434318225944
7781256694588294839525352956491752207613279167793950
6593845738342012371984965187311089098700585675699456
6797929230556516842077476749190034782135480726534868
7427197627953117951779707681638268206894837458046959
155241188118885684278865373677144413809582239243632
808728064646557785707286612835676111672587835317
973273201537279845187007006787891116845247354135909
71076955429516634970207542568925765719540611975223
477162532771536957826411127864393055767442676878795
4974534436618317923272332658246497619653985325494
9507989512738293506467291867949536814191255866057828
4254316729022927976766481512228622506482269378249
310422476856408312462696978183712939172672872486908
53678891338363719238351529905500688221430553981
91781574670139298945581885050223509260874792699629
544898672466656512961481944432415715028210621295036
81256502378643713772697694093876884128885643818291
2420885212941759472997449197806731529720809438707811
9920660886788630648245067718378444008581487574724271
11973787865120019176499740746812201146564679858011
5959745310488370765785416706873310036185805196562408
474295283251823557169352411733205865311432317385587
68197985543961854795556357029955357993197688703394
699713479919782573916308437987698215265636899269298
20942574993336172154944514398346384381767767164811
666198284303958440825745169156147061448506798349009
1239664897022786926514516219711238843519689484431275
36326753171688124016718043604141585353105135504680
2793878366335174505413755252237842407858991425393284
450381587276230550168473232170797391511192531889631
9124536857589241905248652574293714571631094801729
77058422018256973737256224231287663698867465684207
327882972418692394663224632736172099888971060365505
375540992949164723823112323824518116142815347743686
5590117925037167289439771361860356631448647184795429
596246714684936913557968472863882288807167077568377
6375683834852005244784152552368682917035460669272093
7881171440743112989237124751858579732935448338168154
6780183336778719597134783704567852653573359449863203
775498654399886637698654814820386899926681446014
438382664684604192792197314757812097255116212087009
225331168897237527911739159992460134231153612224796
80834446475243690574792286184726396557938198006160
# site
stats hit
1 www.blogger.com 1335,905 73809,13
2 www.google.com 3845,977 82066,985
3 youtube.com 207,330 63219,88
4 linkedin.com 3539,611 77786,68
5 apple.com 3586,193 29553,635
6 play.google.com 3767,642 89816,478
7 microsoft.com 2970,155 41505,554
8 youtu.be 1344,777 16981,268
9 wordpress.org 6811,908 28022,66
10 adobe.com 8843,101 5020,905

6824, 7845, 7702, 6517, 1470, 3388, 1841, 853, 2309, 4728, 8089, 6880, 208, 6011, 8037, 5523, 4983, 7792, 1882, 2307, 7168, 1234, 3853, 2394, 8477, 6231, 4527, 3734, 645, 5952, 4804, 3541, 4840, 2471, 5640, 73, 472, 1816, 3393, 485, 1330, 8435, 9826, 591, 1913, 9151, 8015, 6502, 4024, 9576, 3749, 2470, 954, 8544, 8494, 6216, 5745, 5679, 6819, 6039, 2811, 5447, 7881, 3681, 920, 1567, 2904