Table 5727 stat 7641 time 2023.03.27 13:14 Last 20230327
name last high low cgh. cgh.% vol. time
3m 719,4063411 878,5132933 115,3647255 612,8488110 736,9654311 591,6166792 2023.03.27 13:14
american express 133,6210697 139,5107964 266,1067845 296,620910 332,8212773 566,1630907 2023.03.27 13:14
amgen 779,1873962 142,2386290 999,7147160 3,7189802 121,8811856 233,2353181 2023.03.27 13:14
apple 246,8439764 85,9820356 809,6754436 599,9417408 297,7368987 453,5622471 2023.03.27 13:14
boeing 843,7480726 624,1756752 569,1906470 339,3482837 378,4807835 587,3779427 2023.03.27 13:14
caterpillar 196,5896299 97,3165564 471,3291963 552,7167266 173,6360035 699,9825800 2023.03.27 13:14
chevron 312,2974767 924,6079602 35,3768578 171,8780585 125,7945452 54,6942802 2023.03.27 13:14
cisco 985,3924995 43,3632353 873,6294764 741,687823 219,8381008 385,6899218 2023.03.27 13:14
coca-cola 168,9372130 407,3404696 573,1054103 323,8846634 403,2473703 493,4372624 2023.03.27 13:14
dow 624,6628307 316,7491583 457,3690545 443,4425680 761,4860022 805,6348369 2023.03.27 13:14
goldman sachs 116,5469811 703,3345848 385,889578 25,5523787 27,4311548 892,5993872 2023.03.27 13:14
home depot 537,2158977 484,9394520 463,9766740 377,874959 639,6920351 836,968805 2023.03.27 13:14
honeywell 62,2800925 539,8226435 766,3452516 458,8815730 892,1610996 216,2773143 2023.03.27 13:14
ibm 250,2406642 829,2762280 672,7225412 875,2083839 938,3596656 148,4017068 2023.03.27 13:14
intel 337,5245501 489,9758442 217,3258567 73,2776747 606,6121730 101,3720437 2023.03.27 13:14
j&j 957,5577985 254,8496571 719,4697744 127,9689553 710,9566643 245,3822574 2023.03.27 13:14
jpmorgan 679,1207984 591,6176443 480,7384771 20,8168035 263,5085537 792,4796123 2023.03.27 13:14
mcdonald’s 834,8653722 757,4403594 478,8576051 812,4349697 415,660197 285,1343016 2023.03.27 13:14
merck&co 536,4115980 104,2462326 368,3484401 628,474677 469,2191312 665,9497024 2023.03.27 13:14
microsoft 957,6844630 766,2206354 193,5591535 700,274269 425,4575346 468,9020708 2023.03.27 13:14
nike 315,2801893 337,7305433 346,6216670 864,8820030 34,9681017 129,4015272 2023.03.27 13:14
procter&gamble 317,7567255 449,7857801 975,1141068 735,9334649 798,5019883 154,9915863 2023.03.27 13:14
salesforce.com 62,8543478 19,4856673 312,4867994 388,6270220 767,7247784 358,1131975 2023.03.27 13:14
travelers 347,2224100 995,3797103 191,1234359 781,5070533 880,2302323 293,8560180 2023.03.27 13:14
unitedhealth 344,283158 789,1429087 530,9435829 135,5914456 798,1535081 78,1098130 2023.03.27 13:14
verizon 640,4648508 737,4072960 190,944000 520,5360744 317,5156939 915,5073215 2023.03.27 13:14
visa a 639,6970221 15,5192911 927,3072080 375,2715933 336,1647917 415,8658277 2023.03.27 13:14
walgreens boots 109,5489969 457,9063052 702,5343861 17,3428123 999,7529530 750,1888659 2023.03.27 13:14
walmart 847,2706016 725,1641629 786,6407249 671,4254251 338,6858591 944,2650012 2023.03.27 13:14
walt disney 993,3200251 537,3285908 485,9510964 195,5931913 500,6516916 499,2025982 2023.03.27 13:14
2023.03.27 13:14 2023.03.27 13:14 2023.03.27 13:14 2023-03-27 13:28:13 March 27, 2023, 1:28 pm 03.27.23 27, 3, 2023 20230327 01-28-13, 27-03-23, 2831 2813 1 Monpm23 it is the 27th day. Mon Mar 27 13:28:13 MSK 2023 13:03:13 m is month 13:28:13
51571854295611609923525951677672266305879252741536
33046201991378440435508940180033898703389381008355
978951944835937638282392105583511637306167571581632
930712486622128923603137158102487525985864048537260
86586906546819387277528456128318472909799049488762
159552879142327242332259545589212903319811510138036
268429766570506034245801249543542848637409645222499
2579366025133598778959202470501777856980565007314
8366800944724375120244742376496651105916481494571704
480977018798395869317393656081933393329530025349563
5010283192804916976230475202149128265079741438259
143919633769202036854239827923157720130274785762058
7153135151459018479040799386810963657625771215135213
1596951321045754207762448006388178429848689023374891
985990618664885943104842441796380141692105251615484
7111656578688405149475855244131419587005638918886913
7614383841249162951711257118424895651903753599868
57764664894476211769681957487539865289988160764514
22175862898423990501442786426964709174895421686568
848771172472351216179418977149872278383039472424120
4727437833539381924478594661843225773502826924600
5193105280355600707373969386741847535735766820971
274276916489182219674785688173055592402528798603750
8687874029948920882335671267522035583294399164031829
354675487313925449927535293134794361226034894891105
5634871919891511713298025173214188264082642104350
7203745318933334706065275908432846224165126413465
88271857161152728354315215909633444341173164223
844624214654798027323417533748022729701944749077
9188893013582749286232475074056300394512964567577
238530473640853564499453592833739942082107089778055
6980229542072606614094878814920310487988661824713380
7082855426287757309096029216194027343833951147304264
9481462745216226343612765198231458107989958382776
861128478852960951876024871082458306520337614858749
23235114993526036599510835160896974661786899503254
2053480861215388222849588103628477643505300886513141
635490764178625776183545979847054112493978283284109
748790039278371835241143135868932051292380870927397
655616070593424827356986885212513716931319311359502
918712423467230784621272542745861535346949971409980
5412381760551507958750938600125954399414780914964607
98717423207996477478900431542273802962269683238425
305842869149411400711717385198981714770571052236788
# site
 stats hit
1 www.blogger.com 7919,708 51102,3
2 www.google.com 5496,125 30860,542
3 youtube.com 5528,76 63289,969
4 linkedin.com 161,467 36903,165
5 apple.com 5836,867 90339,476
6 play.google.com 649,532 29228,696
7 microsoft.com 87,532 26613,524
8 youtu.be 543,134 20237,847
9 wordpress.org 8403,714 84887,390
10 adobe.com 8376,158 93136,391

5643, 2486, 7276, 6143, 3169, 6586, 3818, 8573, 6199, 9680, 5833, 5934, 6629, 1342, 9145, 529, 8830, 5095, 7149, 2042, 2133, 8803, 2165, 5089, 1185, 5893, 2908, 9984, 1657, 7741, 6569, 5590, 1283, 1503, 1922, 8748, 2172, 5, 4926, 2699, 9861, 3127, 417, 2306, 4435, 2876, 8315, 6401, 9149, 8028, 1448, 5125, 4324, 7955, 223, 5359, 9244, 2852, 1595, 1735, 5204, 7032, 3075, 3115, 1335, 3294, 7916