Table 9496 stat 6677 time 2023.03.27 03:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 643,4965923 847,503803 917,7791008 1,4261871 455,3455610 33,9874715 2023.03.27 03:06
american express 688,4065778 659,7766750 900,1426502 869,3179737 236,5417686 547,187294 2023.03.27 03:06
amgen 699,1036370 166,3081663 914,1150469 975,5568870 612,8228547 607,5289030 2023.03.27 03:06
apple 602,6081656 955,565363 953,9872697 44,6417009 394,7034512 418,2946075 2023.03.27 03:06
boeing 846,2880978 612,818186 830,1593830 101,5285868 263,2660354 836,1769519 2023.03.27 03:06
caterpillar 381,8125707 734,9927214 635,3411061 522,2373808 949,4767142 294,9029982 2023.03.27 03:06
chevron 464,3379247 545,8578312 42,9630747 153,8874771 251,7650197 969,810387 2023.03.27 03:06
cisco 924,698436 610,1874226 336,4463785 365,7169612 259,982133 709,8943744 2023.03.27 03:06
coca-cola 439,2313067 132,3885909 708,4256720 292,1720048 763,8362879 30,8049724 2023.03.27 03:06
dow 799,1822746 692,505349 947,6617451 132,8716969 731,7411991 60,674676 2023.03.27 03:06
goldman sachs 188,4234939 784,4465266 522,4941111 341,9610264 725,4726560 350,4334387 2023.03.27 03:06
home depot 898,6412061 605,6619246 478,6352794 467,2768565 817,1593463 328,7648481 2023.03.27 03:06
honeywell 821,4589650 636,5526800 200,6956644 620,3877415 120,4045761 834,6408654 2023.03.27 03:06
ibm 898,1751689 602,6241050 648,9515088 58,5461527 593,6629870 208,702088 2023.03.27 03:06
intel 298,6749742 347,1158202 834,6744566 880,6554117 134,5172133 208,3335855 2023.03.27 03:06
j&j 213,8282390 721,3320359 233,5555948 972,1315022 731,5747928 755,3785885 2023.03.27 03:06
jpmorgan 526,8131507 924,1190164 476,1328184 190,7744040 807,5362905 890,6421129 2023.03.27 03:06
mcdonald’s 211,7708925 298,3441685 288,5056161 678,5009833 334,3990808 833,5666701 2023.03.27 03:06
merck&co 954,8059202 698,6854392 381,4537794 64,9070146 267,9887687 27,7430677 2023.03.27 03:06
microsoft 122,2152561 517,9293795 751,4076959 571,9622936 179,8690168 307,4666939 2023.03.27 03:06
nike 375,9842159 967,7084879 383,8006962 275,3379722 607,9733302 24,9873293 2023.03.27 03:06
procter&gamble 427,874389 894,6940395 77,9203747 437,1977946 136,9545789 128,8871774 2023.03.27 03:06
salesforce.com 362,6986663 849,5408630 568,1559329 8,9423159 141,9752340 651,5234454 2023.03.27 03:06
travelers 776,9259615 861,3825464 899,8848288 370,3264011 972,2642195 21,484753 2023.03.27 03:06
unitedhealth 185,4575478 247,3202250 412,3734439 208,7744013 73,568731 315,6397932 2023.03.27 03:06
verizon 213,3228211 582,3529546 298,2329126 876,739851 159,7378174 457,581657 2023.03.27 03:06
visa a 623,8264071 385,5949139 91,4050073 643,2752207 862,8896589 595,2746815 2023.03.27 03:06
walgreens boots 263,8028479 50,3352129 859,3643470 975,725268 687,5571149 426,9852230 2023.03.27 03:06
walmart 790,3018813 60,9489015 40,5157394 8,6623449 342,3916338 258,4327729 2023.03.27 03:06
walt disney 796,9006479 708,6591959 790,3034392 933,534095 107,9829602 389,9660079 2023.03.27 03:06
2023.03.27 03:06 2023.03.27 03:06 2023.03.27 03:06 2023-03-27 03:19:42 March 27, 2023, 3:19 am 03.27.23 27, 3, 2023 20230327 03-19-42, 27-03-23, 1931 1942 1 Monam23 it is the 27th day. Mon Mar 27 3:19:42 MSK 2023 03:03:42 m is month 03:19:42
3637345464171087908056666893687252855177641624481
4873858277844919142683267218513050619953238281253464
607427102321486521163121777659330808217908477706
624133194730732999475023552746041738218733845759507
8831269419012367863846124536561693706697983950651633
935479579865837333241492549327866096466468807878862
4444577383302284398630734706263120866326822921924132
692526479725371331686238328759969667796850177214752
724688406014338635505751860893044369383890314271400
670875974068840262208671307627169483774455364174079
51932274112137124403560687325793841578515934229846
5014836317097442914829637279639224461768318332100
3320989394949427400014125118434181482812153819226
8738832380496357480728483708536982885679856655743153
37732432459640552005456044421336019738303994546318
78148066558695004836918570139939552940392816843508
16923440981990022198853502581346103876439866407190
987642343595634639348287637293182224297655058613189
280759539688693855554949775258320828911534568548
171553404667473381415732975794739786479767541207753
555564887167351131066523438296658028756303442445851
94660399417290556954108257873825052202199887413097
72851603833719342475969551572238686836302990689904
2872779944173308821885696020802099663651315669892768
18785067891242539063773286288584014244686519551398
5035510284039637876014089217802625274980231762613801
7703641867552647629472424664028919145884618033054
92076802440876336164754559731227343249937798394055
192251199782560472421061079311698897063725585568387
64364546911556989111371190744993479016435911741915
5826593284032438127215028769235938435766684398187574
476355987175714856369680408742127783302609486848435
6970138524293291282594503572552331584203783967672116
8283471863254970623238565425998766539960681081053695
799170823321905208297274938444954805475474990244302
782568458348198049417943339307599269024680642499969
440737044826111430476505489132772908560673183772861
25774636106921957713385713115194113662172634031316
877158884874874063704205465496326471376756136639523
21745674305831816075509039096597048937530420243467
46580725172913647026344916770535231465268974945192
79098477679985048929586921178116706553273125067256
270872582547511365419964951760647337158711912698275
1747819559743752880183977320582599816175544413195450
# site
 stats hit
1 www.blogger.com 8437,647 67178,611
2 www.google.com 4739,72 78541,552
3 youtube.com 8912,686 14920,982
4 linkedin.com 608,473 86135,691
5 apple.com 3120,253 42248,806
6 play.google.com 8352,151 80359,370
7 microsoft.com 7683,408 91373,459
8 youtu.be 5398,174 395,384
9 wordpress.org 8204,676 99423,295
10 adobe.com 7474,780 84606,639

9953, 5260, 4812, 7795, 6390, 5691, 3887, 5581, 8521, 3364, 210, 8463, 7141, 4442, 9866, 9590, 7025, 4494, 7014, 9175, 8138, 1301, 4249, 9990, 7052, 3030, 552, 4229, 2897, 2629, 9497, 2581, 7068, 8357, 9362, 7485, 2396, 9524, 5667, 9414, 2867, 9981, 3935, 1111, 2880, 9595, 5957, 8897, 9249, 7105, 4784, 6110, 3375, 3824, 5147, 1761, 5681, 1432, 5951, 6447, 6281, 1207, 8216, 5261, 7356, 6075, 6955