Table 7943 stat 3147 time 2023.03.27 04:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 383,3203683 670,121749 180,3598238 856,8374122 616,4846222 890,5904340 2023.03.27 04:28
american express 310,8970597 473,5428898 84,7574959 214,6912011 802,3810283 646,4557282 2023.03.27 04:28
amgen 779,3162515 180,4106972 764,9735194 725,1466286 294,3959651 159,4737039 2023.03.27 04:28
apple 756,154120 311,3716278 500,2011173 962,8096324 99,4346659 353,1816269 2023.03.27 04:28
boeing 192,5661708 872,9946497 947,5185722 450,7266265 834,6296420 138,5987986 2023.03.27 04:28
caterpillar 603,8627046 745,8970490 259,9042306 371,144583 919,6818689 386,4196766 2023.03.27 04:28
chevron 883,3481478 230,9811631 783,5818310 163,9749753 148,356178 969,952006 2023.03.27 04:28
cisco 554,4200028 822,3890135 50,9591507 987,6528061 822,7332392 550,805248 2023.03.27 04:28
coca-cola 637,9206079 95,5571123 602,4810690 976,4854629 829,2060978 467,6120303 2023.03.27 04:28
dow 788,6294158 587,9359303 665,5566304 32,2192234 976,8529579 608,262778 2023.03.27 04:28
goldman sachs 812,5960489 679,6339638 329,2289389 714,9667578 150,8094714 524,7520235 2023.03.27 04:28
home depot 291,5006588 238,1197571 707,7041123 732,4946852 334,3187928 431,9985615 2023.03.27 04:28
honeywell 875,4617463 218,8520562 315,8260217 878,1268127 422,5574178 761,7513586 2023.03.27 04:28
ibm 786,4752648 718,9359034 285,2419863 688,5752766 742,9254131 695,4494016 2023.03.27 04:28
intel 629,4268209 944,9630533 745,3747021 961,6210368 836,1793996 473,1511523 2023.03.27 04:28
j&j 6,3514269 278,4274917 908,387413 179,6952013 514,8969665 631,7987421 2023.03.27 04:28
jpmorgan 139,3190314 374,8815977 245,690522 331,8739697 496,2750859 837,2414867 2023.03.27 04:28
mcdonald’s 650,7986378 862,4862361 978,3356163 637,9834585 687,9153533 411,5958877 2023.03.27 04:28
merck&co 954,5898003 291,4681005 487,9221935 267,6257195 241,6408612 507,4856692 2023.03.27 04:28
microsoft 710,8383164 360,2057864 114,1966619 447,7631901 995,3097964 250,9733369 2023.03.27 04:28
nike 645,8868146 956,3324557 802,3677455 928,7562624 957,2194323 225,4443125 2023.03.27 04:28
procter&gamble 142,4912054 70,3828505 132,5773490 868,8419798 416,2281585 48,5290675 2023.03.27 04:28
salesforce.com 425,4950390 292,4201199 805,5416837 394,4502479 429,3502521 782,2306661 2023.03.27 04:28
travelers 718,7110469 986,6755432 930,2112912 120,721047 702,1898874 455,8345629 2023.03.27 04:28
unitedhealth 767,3234747 676,1829016 552,7243087 712,9764534 220,42266 397,241830 2023.03.27 04:28
verizon 546,7900300 474,9744084 141,2571344 205,8582795 968,1920027 534,8986602 2023.03.27 04:28
visa a 403,6536782 970,1057903 843,4257200 940,6108020 749,6168958 793,3008278 2023.03.27 04:28
walgreens boots 341,5056726 278,5605521 510,6738544 585,558092 464,591659 31,6041665 2023.03.27 04:28
walmart 316,2352919 462,2844813 427,9962686 183,8305884 650,1539063 936,4935123 2023.03.27 04:28
walt disney 580,8767317 105,3288208 494,8980177 630,8348319 404,9069297 395,9135893 2023.03.27 04:28
2023.03.27 04:28 2023.03.27 04:28 2023.03.27 04:28 2023-03-27 04:42:18 March 27, 2023, 4:42 am 03.27.23 27, 3, 2023 20230327 04-42-18, 27-03-23, 4231 4218 1 Monam23 it is the 27th day. Mon Mar 27 4:42:18 MSK 2023 04:03:18 m is month 04:42:18
980244799973556111366238233757542925568355479965153
65712983054014926965774644891539296845292386647
28755325985224876011381275383985920779551150483675
339375185703468084192922694829433524201541380632489
154837910356740181089453470215580296913743066672356
3751528689923775926891423362844974409669830986968669
5657375574148432374381404794232634144886799437811920
53607310674093639807998947768359257502355647271299
2776292761685311231564452543845468352281554652983120
900413125654338187836867302661438586893922672407397
304433543557655316608955787458918306834708366577001
7704738970267795659527376220535394362911379216382712
8316269752519557550030716961464628114093603943037553
3689872079115769235210063658849098006393514853117367
27702989764951238655188029717497775541755937189786
31558106644421901197727436813172673823519552711866
6075678144499564563429414145985334598098796257687
841055545788585974892503286158435603915485052349714
4077103141584721971513403076588072718536502930964339
2191877557941242461462645110984215515277849461705660
1168714167005080123683247697787722719939943650298920
725855262871672722627603844317864735105483573369488
62631482803927116573109986169898416739771038937561
19035011666419349451887822177468708668450341101526
445446324145690944987408172192375687150287611002587
51684585146993331279678782879411568541412238225450
529082402152457198662956230799538266660296431359892
76128526411961016916941759934636644659977184341104
424529021494785135753835691249471787658675767085979
9900290958115241129192266754740259856113816566369033
31434808221935355711228180587685271284502644277000
9039141370273812367665411158655532027010189553249835
804714886851868085972818754084383704633030344871417
9764874460903859183681058973622291108284784171432246
370121838819858958094153525414717678330491017494986
5181376023044543157725031047738155191712253527851466
830488828045418349540232426460703348257968532010
31568719488783531274447202344989756823643429408270
16025861444440583627184626868353223465052603629058
59398054290577981266723194025631788408054326583974
8816100001130987114688386264718357749086317031679496
45518902712859559060083171823540962112799278634221
7950828110979598135677159738820387651899338114977273
3377656461674985195872806080122428497099670724242861
# site
 stats hit
1 www.blogger.com 5805,460 43570,130
2 www.google.com 1871,385 46726,701
3 youtube.com 409,227 31724,493
4 linkedin.com 7255,763 68788,334
5 apple.com 4900,844 94151,354
6 play.google.com 9658,321 63825,62
7 microsoft.com 308,744 73244,617
8 youtu.be 9857,593 90306,567
9 wordpress.org 527,339 69574,240
10 adobe.com 7232,163 94026,764

2575, 1154, 9440, 5095, 3905, 7532, 5011, 7421, 5474, 2301, 2621, 1930, 4920, 3241, 3729, 449, 3442, 6499, 6092, 756, 221, 7109, 6436, 7675, 8119, 3312, 7938, 6748, 9567, 9406, 868, 9600, 1456, 7191, 7691, 7542, 6232, 3143, 9179, 4577, 793, 8038, 3129, 1587, 4773, 5992, 846, 9950, 1689, 9848, 5085, 7290, 2041, 3983, 1249, 8517, 6447, 772, 1339, 2271, 3350, 1752, 3853, 6496, 8840, 4920, 3734