Table 8023 stat 5154 time 2022.10.01 11:46 Last 20221001
name last high low cgh. cgh.% vol. time
3m 155,7119998 7,9285469 150,3126441 552,3290991 337,999868 600,5883499 2022.10.01 11:46
american express 739,5912530 520,3040857 224,6320082 526,1836116 585,4287780 319,5439813 2022.10.01 11:46
amgen 736,2461198 396,1175805 74,1982377 633,2288100 910,6393033 158,601614 2022.10.01 11:46
apple 951,7092479 389,2888238 809,9890760 877,5487585 580,3973633 852,8044309 2022.10.01 11:46
boeing 30,3785539 988,6145568 807,3072466 159,5436490 553,5545478 661,6271080 2022.10.01 11:46
caterpillar 753,2941862 856,6630229 933,132749 723,8854367 722,1124447 175,5317574 2022.10.01 11:46
chevron 102,514341 81,6818494 449,9333598 486,4781688 312,4743226 93,1192454 2022.10.01 11:46
cisco 781,2512636 663,3349355 806,3241238 962,5585967 618,8179615 222,5517993 2022.10.01 11:46
coca-cola 831,9448037 437,5537590 58,6114964 86,1587688 663,1660320 840,1117277 2022.10.01 11:46
dow 100,3268984 590,4113053 801,6826220 531,5827902 933,1934449 917,7396968 2022.10.01 11:46
goldman sachs 518,8797691 298,1358785 698,5199128 687,5289668 465,1249136 83,5219647 2022.10.01 11:46
home depot 736,1682420 681,3993402 334,5213516 511,4336656 848,1009643 845,6494709 2022.10.01 11:46
honeywell 783,3755214 233,7174718 569,1499867 457,865348 30,7554619 223,7274862 2022.10.01 11:46
ibm 276,9100908 257,7400911 35,3391787 262,7714142 507,9427891 171,8416945 2022.10.01 11:46
intel 464,6818221 276,3123906 783,1203309 961,5663726 496,1941225 284,648184 2022.10.01 11:46
j&j 344,7410128 152,3738647 496,3737663 102,7718493 284,3578038 512,3188614 2022.10.01 11:46
jpmorgan 697,7739959 91,2044030 717,2610297 47,1809256 942,3214574 493,7256381 2022.10.01 11:46
mcdonald’s 442,4551776 292,9376403 649,5758550 3,9934091 317,1538118 367,8133424 2022.10.01 11:46
merck&co 528,4686246 585,8114350 826,971318 131,5234108 871,2205717 728,5879127 2022.10.01 11:46
microsoft 482,7739110 769,4244531 96,2621544 150,5371565 717,4421019 475,3666320 2022.10.01 11:46
nike 18,4772554 360,3348246 631,7273147 149,1586450 196,7333585 970,223677 2022.10.01 11:46
procter&gamble 830,1003762 546,7016179 321,2735920 290,8025492 48,583687 227,1428712 2022.10.01 11:46
salesforce.com 321,3770935 680,378550 819,1548244 405,8371521 632,7645279 172,2631468 2022.10.01 11:46
travelers 492,3201436 422,6877818 54,3918717 710,8839923 492,2559277 586,8131957 2022.10.01 11:46
unitedhealth 529,8751407 616,5770225 933,8427471 720,2540324 220,3999214 292,390358 2022.10.01 11:46
verizon 555,6963742 876,1868254 461,481646 450,9527445 368,8717638 640,4218102 2022.10.01 11:46
visa a 264,3506756 306,7558833 606,8914125 569,1361228 766,1848238 713,7000624 2022.10.01 11:46
walgreens boots 28,4330390 954,2474114 833,2459820 287,3877060 942,1626350 574,4032581 2022.10.01 11:46
walmart 211,245034 356,5791077 896,9965287 1,1599026 347,3067202 915,9538073 2022.10.01 11:46
walt disney 198,4848647 90,9646858 670,8030754 665,6972593 236,6188429 944,690747 2022.10.01 11:46
2022.10.01 11:46 2022.10.01 11:46 2022.10.01 11:46 2022-10-01 12:00:16 October 1, 2022, 12:00 pm 10.01.22 1, 10, 2022 20221001 12-00-16, 1-10-22, 0031 0016 6 Satpm22 it is the 1st day. Sat Oct 1 12:00:16 MSK 2022 12:10:16 m is month 12:00:16
23128072314604656659521184691022786895954018243189
9932824380265190449282026061237494966702913372382106
2568434727255134489915219256559265491324723431429417
91583003430694966242054641491670418174162942843645
37715453906098419387822710466010660851881256959723
17082755524213872337343855834330661635448757259766
1628152127845357858071041857191514095930725631388070
7133216183292359513930768201137623739640243247592799
735590535609218493795107395243751442126594197528785
662954455585363332345004644866731880179529804464
45751325239869037380839892216656701285646042678753
320522954301388422935809223959137024223193216747710
437413944195168382673360161084337196148771788205215
28635539902225493039501432337055431180750415181207
350011747795603460862305039389939903332372270102626
4799816333786033377858731286023508626569213787310
7786900188314554980586562482264750114262513112538858
637159685335799941648134382366493774151019821942133
9069108132981611131497830595929293901225987074094
28833623612580535621432429201224036689580581429194
7378416968047759687625956061881214671476371733202240
2288287827115767794074083680589619629106990144574
642331357017904323712050477634035162463416448337197
488784458940735335295230214239770851990135379749119
123959289851464527431625658199692618487447288296059
361319956169668216682911482898978114679644150155597
49859474605589229198338854550578144949832132648565
6940463130646961168585718166903098349500964856715023
354699179892496646677474571499217054002115686189174
796828608835127621329755188318796469061789877951499
57349605838197515624454441011011212384261461564667
243959521411405565938587367649279854714350050697324
3912935675321039573251703465222181041200402523674269
4664974970185467223881676482572636853413124218014547
4625456427808230121561871620967917013685781166163273
27392978994199381446909505728925854116869584233242
9747745677138094747929314455865587865049385149849896
3782605645506880882221992602590813552276950781687137
218899855797400789765569552260339288313949662194
37313723380298679934129634334325854766945097057456
8465276762857019736359187761913023036807805359424236
97536714038554879233021839520710121666485899069613
10567769459231181675073755953524038715435265192
27894730567955639355813515889114897806233784453716
# site
stats hit
1 www.blogger.com 5599,143 72410,442
2 www.google.com 6615,563 72064,172
3 youtube.com 5671,961 47663,678
4 linkedin.com 7563,860 31652,647
5 apple.com 4178,879 99762,994
6 play.google.com 7678,25 14269,665
7 microsoft.com 8047,48 89767,121
8 youtu.be 8919,536 49183,452
9 wordpress.org 6774,216 89357,339
10 adobe.com 7784,615 50989,346

9866, 3312, 3393, 2640, 9750, 9858, 4006, 8036, 5475, 3399, 4157, 7599, 6852, 4100, 6085, 8743, 7781, 4413, 1828, 3352, 9631, 1566, 9708, 8116, 8841, 6007, 9430, 9314, 4591, 9274, 966, 6625, 71, 9919, 8089, 3474, 6480, 1356, 4641, 1369, 985, 6478, 979, 6695, 9203, 6245, 3985, 8915, 3906, 5952, 2103, 9715, 4465, 4769, 541, 2586, 3512, 1939, 4854, 60, 4601, 4226, 9174, 2639, 1973, 5074, 8017