Table 3017 stat 7240 time 2023.02.03 19:26 Last 20230203
name last high low cgh. cgh.% vol. time
3m 177,4829788 712,3036261 375,6267325 528,9604847 52,249355 69,3055446 2023.02.03 19:26
american express 265,3571417 842,2072948 344,8936158 626,8730992 372,2593091 691,2858927 2023.02.03 19:26
amgen 146,2143589 900,4462661 282,2017120 171,4576187 685,8822874 761,593514 2023.02.03 19:26
apple 509,2890873 20,5602763 314,884536 865,5789601 446,7080472 786,7897945 2023.02.03 19:26
boeing 602,4126943 663,9734896 672,3539694 260,8178609 568,1594309 264,8496386 2023.02.03 19:26
caterpillar 361,4343222 307,458336 317,685020 106,8256294 358,1250209 386,6716119 2023.02.03 19:26
chevron 214,2517264 251,6590697 959,368266 449,5614364 450,1117577 535,1215241 2023.02.03 19:26
cisco 466,7943081 939,340554 953,2035118 883,3148817 638,1909511 361,9544435 2023.02.03 19:26
coca-cola 260,4659003 780,6170422 591,1659784 289,8043955 418,5392258 464,3774782 2023.02.03 19:26
dow 576,9123292 938,255731 25,4738404 147,4898139 268,864821 524,2218873 2023.02.03 19:26
goldman sachs 290,4075631 537,9278278 598,8974843 882,8579671 364,6623440 475,9543056 2023.02.03 19:26
home depot 828,7636631 758,2460270 303,2221662 623,8789411 135,5624196 904,1585822 2023.02.03 19:26
honeywell 37,516114 648,3044083 138,1722653 526,4280872 580,630646 356,1783424 2023.02.03 19:26
ibm 960,2381862 37,3239333 900,5113185 278,7288525 275,369398 974,5778703 2023.02.03 19:26
intel 259,5983846 457,3936013 161,3613256 552,1970641 413,2005795 501,5510303 2023.02.03 19:26
j&j 373,277679 979,9526730 91,3350324 131,513812 573,1673246 375,4737487 2023.02.03 19:26
jpmorgan 678,6535531 203,9536244 690,1774805 531,9495988 776,9883060 343,9366692 2023.02.03 19:26
mcdonald’s 350,8953834 134,7625684 96,6352056 314,4688075 663,2927160 422,7538058 2023.02.03 19:26
merck&co 628,5524956 805,2009669 720,1805012 675,3984630 834,8773166 352,5245471 2023.02.03 19:26
microsoft 55,8835821 474,8306621 872,8173457 767,2215195 713,9010645 984,8086918 2023.02.03 19:26
nike 536,2976864 278,1992434 590,6989795 953,2181508 252,7582359 419,9712951 2023.02.03 19:26
procter&gamble 938,938331 370,7727912 971,7218454 298,259467 605,7714840 856,4773154 2023.02.03 19:26
salesforce.com 589,6239401 699,3015587 525,6829227 111,612745 980,3877495 261,5710114 2023.02.03 19:26
travelers 87,2135668 789,3382040 971,2082797 310,9105397 302,6792570 683,2732624 2023.02.03 19:26
unitedhealth 401,9806691 299,65298 752,1558179 484,3409827 779,1826801 642,3047623 2023.02.03 19:26
verizon 865,7527916 366,8462117 141,6265545 417,2272701 840,2063851 565,8119239 2023.02.03 19:26
visa a 415,8749730 722,7167775 554,4057943 990,9553323 387,2892489 961,1386163 2023.02.03 19:26
walgreens boots 445,4457071 480,2248245 628,1221402 530,4939898 875,8956235 340,154729 2023.02.03 19:26
walmart 522,7574244 243,3622992 963,8082169 175,3784742 683,8966866 96,2374197 2023.02.03 19:26
walt disney 303,852914 193,6889442 375,1546138 827,8196069 600,3071594 45,2287080 2023.02.03 19:26
2023.02.03 19:26 2023.02.03 19:26 2023.02.03 19:26 2023-02-03 19:39:35 February 3, 2023, 7:39 pm 02.03.23 3, 2, 2023 20230203 07-39-35, 3-02-23, 3928 3935 5 Fripm23 it is the 3rd day. Fri Feb 3 19:39:35 MSK 2023 19:02:35 m is month 19:39:35
57413043629991956257842528453925797276484171772441
23905818980519046254604573697145376204924788276214
68754876486397120613812911556856490038693274292
3854904327853458285752816802993814235332856352712173
1943721179671353113267406976681110904657655122569058
577783834673395256187428372805144644707728348856824
8018331898971403704386069547180050798163528381563899
57857377219168724702630986457411119634357620817843
43637352143770455743420779990145483101734515765121
1692688945655532951250515781382082236663804761133500
43594372266680166283653160416144339003992828704462
3801206440322375590165969714382554505954519495518638
14216068242564577168911495621419392980899322004868
62729588389564186891983033313835653910523405343658
540563529250469075349846854627938453733632708591
18573195159093728872565745821452048404190679638042
63502740379780641105591759581028023625628638583144
10274363543298187653276860653702358659112360188850
5681578396322931587847076535930980762178611164104995
545149109893400794152485763370840564698654332796219
325761581609264590856604832355374185678352453673098
9956305765984321373530507255693525804270240891347
811358348623758640433138527138876673823896882615493
8713369521946772301748574646395227843056802356286957
38488074887892395793899144174540072899417371812352
695714623295348596513621695396899549747283376832712
14149083509417449954186591401809885959610286096801
1602717463384205235214615853913448519232103354209095
2499837091453782428449055540778713518414135787589923
9908678268646705858052042168248179764327502194016162
66981346470919622547704058280917128748204722132485
20506672642312939845240932747702452944780882355350
3558865447957927891528254556988127535289930463493000
990812705517281887048743074936558332705371749212979
6745297537632980813898602666856995251329753928112873
5701553120178007202078736801349569667389370171765802
2189495951392855933929459863911499653745257596206245
68758349813412895600375170983325435500892254638431
53778000137150417551257626752674310310724078223091
2385641065918866340894649955162358536068790634858011
455433045766198650487727378560562738555772137827
2216905520290581253919466192391066756844562231442
801798418620315522811283686297399851752298078399489
8741605972197617465161660553976523698716892379879
# site
stats hit
1 www.blogger.com 6777,147 79170,733
2 www.google.com 949,22 60636,267
3 youtube.com 816,525 23874,944
4 linkedin.com 5006,195 69015,339
5 apple.com 3563,753 94397,746
6 play.google.com 1497,678 26944,234
7 microsoft.com 6647,891 92243,651
8 youtu.be 2699,787 65811,948
9 wordpress.org 9328,450 67988,28
10 adobe.com 4710,287 29435,553

5331, 3114, 1863, 842, 5939, 881, 995, 9362, 2438, 2596, 2445, 9632, 8870, 1652, 2852, 9841, 2138, 5461, 9453, 3385, 4603, 8106, 7478, 5494, 3331, 219, 161, 2719, 9759, 763, 1547, 793, 3556, 7686, 2556, 8400, 5334, 2756, 3973, 2725, 6339, 3079, 2795, 5530, 167, 5163, 6895, 5399, 2209, 3459, 4153, 1922, 8364, 2297, 2927, 9640, 7965, 5766, 8515, 3312, 7587, 395, 4430, 4931, 8877, 1402, 248