Table 2341 stat 9589 time 2023.01.27 10:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 380,2649661 440,6347042 94,4583584 261,2117417 218,9392053 218,2055029 2023.01.27 10:13
american express 709,4652378 286,4038495 577,8600599 131,9269186 303,9621702 863,1174984 2023.01.27 10:13
amgen 928,5861823 358,3011668 727,5921716 260,1068008 857,6999536 741,9509676 2023.01.27 10:13
apple 159,21629 163,3757171 941,3804397 581,6509257 845,8673074 55,4228817 2023.01.27 10:13
boeing 727,1852866 350,299352 148,2133856 148,757873 799,5055371 377,5264640 2023.01.27 10:13
caterpillar 98,6369551 633,9548462 337,3747697 905,4952205 377,685229 871,3183007 2023.01.27 10:13
chevron 449,4521576 969,2946399 320,240014 717,468322 210,673218 77,3567447 2023.01.27 10:13
cisco 281,2242009 433,802752 730,8094859 607,8274465 446,2400039 782,7833495 2023.01.27 10:13
coca-cola 615,6881064 279,9917060 756,1495075 310,2055917 602,2792330 500,9211299 2023.01.27 10:13
dow 303,2177531 967,5125222 285,447294 869,5657823 269,3017986 646,9986680 2023.01.27 10:13
goldman sachs 112,2527966 826,5577252 493,6084072 341,1075738 297,6196445 100,531427 2023.01.27 10:13
home depot 769,4092863 259,3708169 688,7589659 292,9917535 976,2599088 504,2617939 2023.01.27 10:13
honeywell 305,3735424 827,5735682 675,4736335 572,7866253 726,3983507 345,2192303 2023.01.27 10:13
ibm 7,6854251 327,3032713 305,4260837 357,742215 835,6151482 445,5238891 2023.01.27 10:13
intel 374,7369851 516,3508331 996,199182 613,3015320 394,4402029 875,688014 2023.01.27 10:13
j&j 913,4473363 855,6402663 845,1997772 859,8524447 885,1863005 156,1902718 2023.01.27 10:13
jpmorgan 612,5121297 265,4477541 128,7095316 971,5013920 447,4872857 852,4434105 2023.01.27 10:13
mcdonald’s 507,4648519 745,9006643 905,6200425 969,8188910 68,8248923 459,9130656 2023.01.27 10:13
merck&co 25,3186537 765,9098716 505,9212261 101,1173382 433,3646364 565,5606336 2023.01.27 10:13
microsoft 75,5367353 62,5206845 24,9142505 964,5312248 379,7090373 432,2841570 2023.01.27 10:13
nike 329,4013546 103,3964584 227,5622051 310,2509162 880,750342 161,3858127 2023.01.27 10:13
procter&gamble 996,2609309 503,4296159 625,682431 990,6997352 605,522749 221,6289993 2023.01.27 10:13
salesforce.com 966,1845146 161,3456276 893,5921130 630,2226315 993,7328324 619,2197144 2023.01.27 10:13
travelers 295,9286138 471,1758961 4,6314182 562,9999080 892,648597 430,5179164 2023.01.27 10:13
unitedhealth 133,4197732 218,7380810 472,4380711 367,4385734 622,5273042 784,5161374 2023.01.27 10:13
verizon 120,4139856 739,1128847 147,3578587 333,4418554 287,8032296 618,2901203 2023.01.27 10:13
visa a 435,1794602 290,3269968 245,7195521 845,3774224 140,625646 116,6113733 2023.01.27 10:13
walgreens boots 501,4825836 50,1232213 10,8341477 639,1293049 248,3781274 242,3949511 2023.01.27 10:13
walmart 736,5747885 836,224584 378,4545578 313,8126658 634,6026068 140,8783377 2023.01.27 10:13
walt disney 322,9845756 256,4614840 48,3712634 73,5477758 853,1228038 671,8637347 2023.01.27 10:13
2023.01.27 10:13 2023.01.27 10:13 2023.01.27 10:13 2023-01-27 10:26:33 January 27, 2023, 10:26 am 01.27.23 27, 1, 2023 20230127 10-26-33, 27-01-23, 2631 2633 5 Friam23 it is the 27th day. Fri Jan 27 10:26:33 MSK 2023 10:01:33 m is month 10:26:33
3104205123534245436918817596525514046843659617212187
8847390929847414389710357867261143189754382836102407
212851213277728684222475746402342862184163671036073
254715999886908280409757564364798544033900667655215
7691978932463445729085713729677823788330910815813
26601275977190272831028279950467613460671859584693
773760858596126114060987868476449991359989277351658
918812523882965425367757264657632267569459980327071
407612759257334843429495172095086928373896853588
10326409542290744812782670102696154196222112741342
91916346109439797681463475548375705165296719475388
87542288383115214256613043772591857177493377913184
629444501353834332985119663824488026866426637961641
3865636521373705934097898698985679043190926171751831
51582491128735181601516074692271738948943635237203
38407064215546216618575408384998599372443411397925
623331994229781327097986489476014701797307545395915
769443537628706540217865622838608743948354122345920
76042217430572552953699026388612227463713854309708
757280507472394991719600916179437720391838581718222
75265475649292871538194644798659108117435554018498
26129196107184843956959295161000066169075249355065232
255865327124527119773042288654352393607466166866703
1917284312686396845769449840699380987954329765356
9260816062198170722344627237713866453100985996677294
985441361483725193589718253169645599910838146743267
3960427080318310433355629435505324466093457536104347
103734713554723786821946743467857862791453724979768
8114955553681482489562682858739819421081782649461857
6097178074259242235575703448887145944666653068225334
6554386595764234822685167619884585200936190551785
63331963255624581591239214711040596104501399011889
632876529397988594737291296965549883366459404198
4328116433607160295856534127005657851517091728732
553351577622382857009953383365476266484728427566971
42586580897826612727304233714212887097537177926632
164239903471530955707336643884468147801726249286923
772051653488550476937526356347527183948948846374715
63766257994280138329261526988898746157702342105148
705078266584140775006818180688722024180480186175198
2275480617877007361938156431637468268394260072671338
3666907160305112366826906511426413351640394258874163
275228896713160241771298466242714707464926364286506
93682705879496095453207456877862655379839876292582
# site
stats hit
1 www.blogger.com 6892,466 90086,780
2 www.google.com 1166,938 71603,356
3 youtube.com 2082,70 44360,754
4 linkedin.com 5650,821 70822,733
5 apple.com 8523,823 47759,926
6 play.google.com 7007,936 55230,425
7 microsoft.com 4739,422 26469,159
8 youtu.be 1843,851 41671,874
9 wordpress.org 3168,318 65265,434
10 adobe.com 2554,369 78907,464

2327, 26, 9255, 9052, 2123, 4490, 3833, 6220, 1386, 9889, 1973, 3062, 5149, 7702, 5286, 3212, 4510, 8142, 585, 1249, 5502, 4190, 4477, 7381, 8215, 5756, 5892, 5337, 6212, 9875, 5376, 9109, 6325, 3651, 4442, 9617, 637, 9279, 4215, 975, 3929, 2618, 5547, 860, 993, 3255, 3821, 6254, 9613, 7055, 4803, 3999, 477, 553, 9936, 7121, 8256, 3684, 7692, 5560, 5277, 5053, 1176, 9244, 1211, 4843, 2970