Table 861 stat 5911 time 2023.02.04 21:05 Last 20230204
name last high low cgh. cgh.% vol. time
3m 258,9237230 694,9360387 961,101449 409,6426674 275,6672329 529,1230306 2023.02.04 21:05
american express 803,5688728 543,9315942 391,2671959 763,7462086 591,7176360 298,1474038 2023.02.04 21:05
amgen 651,2323885 74,3657788 650,1598943 956,9072226 84,6514605 843,446834 2023.02.04 21:05
apple 661,2517553 687,9367963 919,2160063 60,7226306 785,6031390 654,1753985 2023.02.04 21:05
boeing 870,4177505 921,4609316 136,2198624 608,7870059 452,6821857 153,1019464 2023.02.04 21:05
caterpillar 842,1096002 10,9256972 761,8524301 970,4226659 105,6577311 360,231734 2023.02.04 21:05
chevron 873,4192889 746,6586164 23,4000287 834,8927626 817,7556220 354,9531656 2023.02.04 21:05
cisco 975,9620295 740,4277351 644,8929561 530,4862951 3,5388504 412,7636168 2023.02.04 21:05
coca-cola 391,3823727 187,4954658 41,5457447 519,9138411 965,2644431 572,9874613 2023.02.04 21:05
dow 664,4064724 880,4822509 162,2339180 435,1375786 196,1755879 565,8401627 2023.02.04 21:05
goldman sachs 69,949950 327,711001 634,7384499 834,251257 121,209995 521,1609262 2023.02.04 21:05
home depot 567,392306 75,5317776 304,6472247 519,9681454 54,3994627 450,2157913 2023.02.04 21:05
honeywell 633,8858126 354,8293281 62,9186834 669,1299443 14,9959484 201,6475236 2023.02.04 21:05
ibm 734,357613 672,8552208 57,1932407 17,6235048 233,909142 156,5361449 2023.02.04 21:05
intel 738,6745213 504,7918358 74,9546864 8,7073645 840,3609968 537,9018994 2023.02.04 21:05
j&j 280,2061833 32,2933584 202,2328880 940,9365299 269,6135313 791,3254099 2023.02.04 21:05
jpmorgan 806,8078976 948,392432 898,1041970 575,6369505 778,796782 429,8527021 2023.02.04 21:05
mcdonald’s 35,4364134 560,8748634 797,967591 776,770902 303,8086063 371,5050739 2023.02.04 21:05
merck&co 42,3113305 442,3101434 924,2333545 635,7316336 42,5844678 771,9400637 2023.02.04 21:05
microsoft 688,3462647 577,4673830 426,58005 320,4603073 442,8801514 335,2396239 2023.02.04 21:05
nike 976,1119334 317,2798527 920,6871625 785,9620339 998,2265304 272,9233546 2023.02.04 21:05
procter&gamble 460,9077304 655,5011368 492,4258649 441,1808630 772,182146 648,1980723 2023.02.04 21:05
salesforce.com 24,9683308 658,4662287 848,9935501 706,8253926 106,225665 106,260230 2023.02.04 21:05
travelers 710,8901718 988,7082219 117,2602341 631,5765869 168,2865646 78,6601626 2023.02.04 21:05
unitedhealth 712,5189240 841,4845589 537,4892713 682,5611535 458,3410106 28,3060842 2023.02.04 21:05
verizon 335,7332346 132,4400440 756,2367219 466,4655299 127,4541238 174,2435958 2023.02.04 21:05
visa a 714,8053282 820,8823222 92,8979063 542,8043221 417,3835102 289,9539688 2023.02.04 21:05
walgreens boots 872,9715120 515,3303835 313,5425043 636,6470831 276,7679444 88,315398 2023.02.04 21:05
walmart 5,5531940 497,1315599 8,6708213 375,7216756 476,1953383 604,5680421 2023.02.04 21:05
walt disney 94,1464825 372,5100747 530,6612450 464,4027742 633,9791656 733,9452794 2023.02.04 21:05
2023.02.04 21:05 2023.02.04 21:05 2023.02.04 21:05 2023-02-04 21:19:16 February 4, 2023, 9:19 pm 02.04.23 4, 2, 2023 20230204 09-19-16, 4-02-23, 1928 1916 6 Satpm23 it is the 4th day. Sat Feb 4 21:19:16 MSK 2023 21:02:16 m is month 21:19:16
3697797567951423326124016490473056579376413424229117
707437814125245188533891573301436183589794687586368
17973638523898227239649660468934562483447981402047
7313340636952469611780446726988549718570236444112831
61466956705589967949566323812477173349807035302225
833834055244632267767492146436351149587245280864904
4121279543272980729071519833608150024283562248778
4518501502037878965144177944765277569160125118
91286722806587702527918616024427941773313419696683
1462715268628174841615258430530012592895026323225
314666556320652320638763779138331394626108333505053
635930213450477659956905129930616573627102396804209
32754436985860123789045956562497555543673829945132
77746616572954282185801227836891331636197233957777
225023461689219221028194777010426399749464275828659
491824613952641670916417640820451601012338545205979
421316486354857768033573552954406668630462662029
896627845710850498679542689478989205846267359176702
416895352617274434442397432513147615700747242926141
820893982774889301631185054971702316410070183182
30322310170592306523748531742445093138336504116099
75927617485768803821297922755520886023749990806704
1965954376251180790858893204337127584448557191842866
27075564467565255592135393912807404749889510141059
4927177692553039294164196996823784807463811956270
7371466218678672851289268085379240383708353533641271
719476273170974734272985657769653117802388170905846
367489657211740996239834840998353592889122388347301
8643025014591889191377965690491281059670517509472
779319961020948495685296847586135418370437527567607
1852905423279629193971821969591822341478300474239462
8869723116775831405757624816809366410991212469490
340756228710508596650237492495554604582709687882371
2149897866855063647978319982105740364876981285247
867872927336853251563188206832241305126974180411559
2495416049101774826345157329983380936327422179342795
2121062964514571296883057577220715488550786054
533236441661896356266278241134486448333797231242579
9159655069549199944543582757871607434122940606296
100155010945335592095262887597885047418942060705186
49296860127764596383535938272614573844174871113026
948263826394391325352138016491848221004320722296128
8592461957687138767345935978689173421743383907325
4014324392686379345079874295126894323747219731837010
# site
stats hit
1 www.blogger.com 616,786 53986,906
2 www.google.com 5184,700 30650,474
3 youtube.com 237,321 40040,207
4 linkedin.com 9585,790 55193,173
5 apple.com 5877,969 60238,263
6 play.google.com 949,378 20611,258
7 microsoft.com 7523,937 47719,45
8 youtu.be 2544,739 74512,316
9 wordpress.org 5249,285 22110,44
10 adobe.com 9844,528 51680,8

9172, 8066, 7669, 2939, 5820, 8299, 7629, 7119, 5646, 9534, 5012, 8283, 4904, 7706, 3883, 8662, 9935, 117, 6523, 4953, 8622, 1938, 4125, 3240, 6617, 2805, 5466, 9490, 9802, 549, 4981, 6738, 5937, 2518, 9909, 4801, 722, 4781, 5794, 4616, 794, 4038, 8507, 6629, 722, 1992, 6388, 617, 5583, 4783, 605, 4021, 6320, 6172, 6822, 4523, 8208, 3875, 2088, 5023, 7681, 8512, 5742, 6393, 2262, 6815, 758