name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 258,9237230 | 694,9360387 | 961,101449 | 409,6426674 | 275,6672329 | 529,1230306 | 2023.02.04 21:05 |
american express | 803,5688728 | 543,9315942 | 391,2671959 | 763,7462086 | 591,7176360 | 298,1474038 | 2023.02.04 21:05 |
amgen | 651,2323885 | 74,3657788 | 650,1598943 | 956,9072226 | 84,6514605 | 843,446834 | 2023.02.04 21:05 |
apple | 661,2517553 | 687,9367963 | 919,2160063 | 60,7226306 | 785,6031390 | 654,1753985 | 2023.02.04 21:05 |
boeing | 870,4177505 | 921,4609316 | 136,2198624 | 608,7870059 | 452,6821857 | 153,1019464 | 2023.02.04 21:05 |
caterpillar | 842,1096002 | 10,9256972 | 761,8524301 | 970,4226659 | 105,6577311 | 360,231734 | 2023.02.04 21:05 |
chevron | 873,4192889 | 746,6586164 | 23,4000287 | 834,8927626 | 817,7556220 | 354,9531656 | 2023.02.04 21:05 |
cisco | 975,9620295 | 740,4277351 | 644,8929561 | 530,4862951 | 3,5388504 | 412,7636168 | 2023.02.04 21:05 |
coca-cola | 391,3823727 | 187,4954658 | 41,5457447 | 519,9138411 | 965,2644431 | 572,9874613 | 2023.02.04 21:05 |
dow | 664,4064724 | 880,4822509 | 162,2339180 | 435,1375786 | 196,1755879 | 565,8401627 | 2023.02.04 21:05 |
goldman sachs | 69,949950 | 327,711001 | 634,7384499 | 834,251257 | 121,209995 | 521,1609262 | 2023.02.04 21:05 |
home depot | 567,392306 | 75,5317776 | 304,6472247 | 519,9681454 | 54,3994627 | 450,2157913 | 2023.02.04 21:05 |
honeywell | 633,8858126 | 354,8293281 | 62,9186834 | 669,1299443 | 14,9959484 | 201,6475236 | 2023.02.04 21:05 |
ibm | 734,357613 | 672,8552208 | 57,1932407 | 17,6235048 | 233,909142 | 156,5361449 | 2023.02.04 21:05 |
intel | 738,6745213 | 504,7918358 | 74,9546864 | 8,7073645 | 840,3609968 | 537,9018994 | 2023.02.04 21:05 |
j&j | 280,2061833 | 32,2933584 | 202,2328880 | 940,9365299 | 269,6135313 | 791,3254099 | 2023.02.04 21:05 |
jpmorgan | 806,8078976 | 948,392432 | 898,1041970 | 575,6369505 | 778,796782 | 429,8527021 | 2023.02.04 21:05 |
mcdonald’s | 35,4364134 | 560,8748634 | 797,967591 | 776,770902 | 303,8086063 | 371,5050739 | 2023.02.04 21:05 |
merck&co | 42,3113305 | 442,3101434 | 924,2333545 | 635,7316336 | 42,5844678 | 771,9400637 | 2023.02.04 21:05 |
microsoft | 688,3462647 | 577,4673830 | 426,58005 | 320,4603073 | 442,8801514 | 335,2396239 | 2023.02.04 21:05 |
nike | 976,1119334 | 317,2798527 | 920,6871625 | 785,9620339 | 998,2265304 | 272,9233546 | 2023.02.04 21:05 |
procter&gamble | 460,9077304 | 655,5011368 | 492,4258649 | 441,1808630 | 772,182146 | 648,1980723 | 2023.02.04 21:05 |
salesforce.com | 24,9683308 | 658,4662287 | 848,9935501 | 706,8253926 | 106,225665 | 106,260230 | 2023.02.04 21:05 |
travelers | 710,8901718 | 988,7082219 | 117,2602341 | 631,5765869 | 168,2865646 | 78,6601626 | 2023.02.04 21:05 |
unitedhealth | 712,5189240 | 841,4845589 | 537,4892713 | 682,5611535 | 458,3410106 | 28,3060842 | 2023.02.04 21:05 |
verizon | 335,7332346 | 132,4400440 | 756,2367219 | 466,4655299 | 127,4541238 | 174,2435958 | 2023.02.04 21:05 |
visa a | 714,8053282 | 820,8823222 | 92,8979063 | 542,8043221 | 417,3835102 | 289,9539688 | 2023.02.04 21:05 |
walgreens boots | 872,9715120 | 515,3303835 | 313,5425043 | 636,6470831 | 276,7679444 | 88,315398 | 2023.02.04 21:05 |
walmart | 5,5531940 | 497,1315599 | 8,6708213 | 375,7216756 | 476,1953383 | 604,5680421 | 2023.02.04 21:05 |
walt disney | 94,1464825 | 372,5100747 | 530,6612450 | 464,4027742 | 633,9791656 | 733,9452794 | 2023.02.04 21:05 |
# | site |
stats | hit |
1 | www.blogger.com | 616,786 | 53986,906 |
2 | www.google.com | 5184,700 | 30650,474 |
3 | youtube.com | 237,321 | 40040,207 |
4 | linkedin.com | 9585,790 | 55193,173 |
5 | apple.com | 5877,969 | 60238,263 |
6 | play.google.com | 949,378 | 20611,258 |
7 | microsoft.com | 7523,937 | 47719,45 |
8 | youtu.be | 2544,739 | 74512,316 |
9 | wordpress.org | 5249,285 | 22110,44 |
10 | adobe.com | 9844,528 | 51680,8 |
9172, 8066, 7669, 2939, 5820, 8299, 7629, 7119, 5646, 9534, 5012, 8283, 4904, 7706, 3883, 8662, 9935, 117, 6523, 4953, 8622, 1938, 4125, 3240, 6617, 2805, 5466, 9490, 9802, 549, 4981, 6738, 5937, 2518, 9909, 4801, 722, 4781, 5794, 4616, 794, 4038, 8507, 6629, 722, 1992, 6388, 617, 5583, 4783, 605, 4021, 6320, 6172, 6822, 4523, 8208, 3875, 2088, 5023, 7681, 8512, 5742, 6393, 2262, 6815, 758