Table 734 stat 78 time 2023.01.27 10:48 Last 20230127
name last high low cgh. cgh.% vol. time
3m 446,4159301 406,9839107 667,3931019 769,7956536 748,1372111 118,6587838 2023.01.27 10:48
american express 289,1178401 760,8633952 843,308400 719,4845955 812,5905553 429,4801195 2023.01.27 10:48
amgen 640,8389182 4,8879889 924,770619 895,3704997 493,3021599 355,1605622 2023.01.27 10:48
apple 695,1240923 956,4437703 262,735413 103,5501956 192,8625465 414,346012 2023.01.27 10:48
boeing 893,1329763 519,7053226 723,9486158 186,3635348 787,1891675 252,7122999 2023.01.27 10:48
caterpillar 266,1472816 83,7592214 449,4372099 919,1447031 561,8759992 588,8226054 2023.01.27 10:48
chevron 949,6910273 373,1409218 554,7863917 176,4469602 919,6947195 153,6428993 2023.01.27 10:48
cisco 643,3377247 7,4308692 527,2579576 144,7931215 405,2259685 552,8546806 2023.01.27 10:48
coca-cola 663,4721263 999,2244804 348,5878569 48,2976659 279,4198866 439,8324579 2023.01.27 10:48
dow 207,6141105 280,1256461 309,4317006 768,9521651 769,7749793 383,2963174 2023.01.27 10:48
goldman sachs 33,5262032 90,4381760 752,6417818 293,4153500 114,2922400 640,4620335 2023.01.27 10:48
home depot 880,6869161 759,1589809 107,1982870 991,3130809 812,2708567 439,1212273 2023.01.27 10:48
honeywell 702,2072722 74,4719826 982,4564266 768,151883 982,8577388 453,7348013 2023.01.27 10:48
ibm 500,7462206 151,6134285 39,7899816 76,9185574 477,8351613 78,5837002 2023.01.27 10:48
intel 34,689770 896,8458457 340,3355079 967,423910 543,404653 514,5250314 2023.01.27 10:48
j&j 497,2826734 540,4795214 141,9935838 215,6399327 740,3644739 254,7782649 2023.01.27 10:48
jpmorgan 155,3288231 697,6313530 164,7743605 215,1974326 843,1118341 44,1831711 2023.01.27 10:48
mcdonald’s 447,103511 226,9901219 51,7399355 515,5477080 23,553729 28,1630210 2023.01.27 10:48
merck&co 49,2415521 803,7887609 606,563148 567,7604813 385,2638479 392,5491223 2023.01.27 10:48
microsoft 39,6068874 746,8815458 719,7898329 65,1660633 800,2902789 157,8510002 2023.01.27 10:48
nike 31,6713384 399,528231 726,4259375 216,7756677 667,187977 564,2735154 2023.01.27 10:48
procter&gamble 76,1314542 34,4602504 395,4258309 10,4335105 33,7559273 315,7514396 2023.01.27 10:48
salesforce.com 546,3797730 917,3459441 670,736879 197,7002661 745,5956523 753,4717374 2023.01.27 10:48
travelers 22,9689332 248,6890793 987,8118336 962,628433 943,9965913 523,3385898 2023.01.27 10:48
unitedhealth 422,5324662 772,4551402 289,871564 207,8341536 467,1240825 180,1369812 2023.01.27 10:48
verizon 198,3770418 837,9427965 972,5903364 415,9942839 559,6619388 683,5470003 2023.01.27 10:48
visa a 474,6459577 610,4170600 642,1329372 755,649709 665,5277500 520,9537967 2023.01.27 10:48
walgreens boots 615,7266907 788,818357 850,9680478 219,485434 345,560641 991,3177837 2023.01.27 10:48
walmart 646,4058736 312,2056699 68,9954305 752,5415846 641,3625137 958,2839369 2023.01.27 10:48
walt disney 495,7142942 349,1608542 242,8690188 115,8569504 596,9026010 938,4464826 2023.01.27 10:48
2023.01.27 10:48 2023.01.27 10:48 2023.01.27 10:48 2023-01-27 11:02:15 January 27, 2023, 11:02 am 01.27.23 27, 1, 2023 20230127 11-02-15, 27-01-23, 0231 0215 5 Friam23 it is the 27th day. Fri Jan 27 11:02:15 MSK 2023 11:01:15 m is month 11:02:15
1577215848648601845696018185482546036764115341679519
5800212472525215583747449001509516103618508840989967
22450936869828811582692494764512965289140531338935
589282772839991824262685851206837977070670656998093
4097742358556391722631572060217402941241364833456
75172784890650401911964350252320797685282758685398
26473764506952566889473349028238618894655038976918
995984403067723771878109158660469261533722575951087
3091712790637942442858869019848217379670311914469
871353081161986024075373642570607494787654716183824
1063721048759595572185809042450341862229593989959199
572958839463529084782595347882738969912228393255344
423419899879424872702707383272392561293199559523585
600427468173568541178791324836877065215172734972554
8207739867394701474964623035599615306060135186464195
103633913182209433883981831596191631649490824783074
47343942092661950197080380594485563089903635117409
3863938637168656304755396230946576703777420478721848
954375923777683983907281466377939992758733292992041
34407956820645729058657583468213015191954531164637
87301556743968228185711912534699882032779340122425
8165385959886738335825382408154037436838122820181493
6591279390614557375955078088467129033443805778936275
171823808102871579861852694308761055063180078542407
2428803942069945731770599022191298345191125559331
2139260040934845373074166063582075905587965027211269
26566007418511692691181315717996266718469338948116
7164664426695259228568216229871570463584644367051935
5467167793724420727153155764197310532095624286397984
9674224160867437129166022824279864025738114465756557
23782641276505039232258898816772259371912985834146
1655296535363407570384926199188837737938628329295184
142569223492628967891798600238768254690664979262617
95962862760385459856310184935970847791646340346186
4047496443202209933914684335992074687325870254071368
253752385932583259475455733379662676123973710071027
4470620083031239745828238066344169258314957271913584
7284398842984744429692346585270599808178429041939992
3593345941081767905365536562684163822486283498565885
611267493841328575178041548853488882889770411558357
2654499923588616721494479755789062474888541835033505
7576139586474144258847555607365924662017120837329857
187174554565349639232516073799904822668701868
254581734749576154197234628541323301888935352120143
# site
 stats hit
1 www.blogger.com 4385,410 10119,867
2 www.google.com 5963,309 12116,157
3 youtube.com 1262,362 63111,131
4 linkedin.com 9374,852 67228,970
5 apple.com 5748,218 59821,395
6 play.google.com 6307,228 72437,277
7 microsoft.com 1163,216 62965,385
8 youtu.be 4271,888 39917,866
9 wordpress.org 2974,501 73220,894
10 adobe.com 8093,854 4981,936

6810, 1520, 7381, 1071, 7200, 5862, 2258, 637, 4920, 8679, 8477, 6772, 4656, 1573, 6205, 5336, 1584, 8338, 8072, 8520, 4422, 4745, 3005, 1087, 9867, 1723, 7099, 1824, 4201, 4943, 4323, 3420, 7133, 4872, 1165, 476, 7773, 2266, 602, 8702, 3118, 8812, 8918, 1970, 4033, 3524, 7190, 4263, 8701, 9527, 2525, 5453, 5223, 1074, 1071, 6293, 199, 4404, 5741, 2235, 3286, 8129, 2702, 4799, 1525, 1268, 4328