Table 242 stat 156 time 2023.02.08 05:47 Last 20230208
name last high low cgh. cgh.% vol. time
3m 736,2034510 304,3016076 888,7991604 136,4467844 360,7148690 63,9319663 2023.02.08 05:47
american express 567,5226366 809,6984771 691,8057699 497,7971730 914,5083816 36,2488318 2023.02.08 05:47
amgen 691,9892917 249,794447 93,2725684 95,8287683 476,3986842 131,3642862 2023.02.08 05:47
apple 198,2664562 811,5579951 981,8736291 490,5485810 396,2988011 247,878522 2023.02.08 05:47
boeing 105,7444233 885,186611 253,9209326 268,9435642 910,5159181 23,24241 2023.02.08 05:47
caterpillar 788,1179951 831,2645057 517,9615682 629,7145237 228,4398625 273,2093494 2023.02.08 05:47
chevron 314,7624801 758,7097571 62,49882 797,1658520 749,6826344 185,22162 2023.02.08 05:47
cisco 603,4520058 945,5137910 967,9687892 516,7564102 87,3474075 21,6034634 2023.02.08 05:47
coca-cola 309,6497078 318,5369999 90,5905058 746,4030617 353,5042795 113,4142669 2023.02.08 05:47
dow 509,9104279 580,2586790 593,7646318 261,1966292 217,2066756 710,1845613 2023.02.08 05:47
goldman sachs 176,2266352 941,2622489 574,9618873 865,8830182 611,1836992 420,7011652 2023.02.08 05:47
home depot 774,1663672 105,1271907 670,2170455 541,1799143 128,1215763 439,7205357 2023.02.08 05:47
honeywell 886,6994884 917,1028456 906,6275849 288,816286 854,2283782 344,4282627 2023.02.08 05:47
ibm 191,2095897 311,8018605 393,7312988 503,1674938 897,6072525 295,5683126 2023.02.08 05:47
intel 824,8361420 748,9517714 957,1868201 672,8439263 886,5894718 946,7924723 2023.02.08 05:47
j&j 217,2341785 874,712768 463,2179784 500,6528221 428,8108201 455,8208568 2023.02.08 05:47
jpmorgan 542,9577082 988,4397849 565,2830350 9,3892587 120,7563243 341,768952 2023.02.08 05:47
mcdonald’s 943,133371 920,8294527 603,8675931 622,8198655 102,4960258 891,5643282 2023.02.08 05:47
merck&co 714,3906816 217,1415720 202,6718329 962,7436206 629,9507794 184,1945017 2023.02.08 05:47
microsoft 234,1915029 584,3529913 947,9247904 430,8909714 938,3507078 720,5409362 2023.02.08 05:47
nike 219,3423489 361,3200724 838,2519439 884,5523787 642,1015508 694,8441270 2023.02.08 05:47
procter&gamble 773,6563795 588,4029247 607,7711529 597,8409732 962,1811867 194,9104828 2023.02.08 05:47
salesforce.com 106,6238508 801,441043 974,5218781 585,1928593 864,9458421 513,7026016 2023.02.08 05:47
travelers 198,3973321 255,8404112 499,9489309 684,2722664 605,2722857 675,2124691 2023.02.08 05:47
unitedhealth 44,2726174 54,60942 454,2474066 916,5597810 871,7180310 604,8458158 2023.02.08 05:47
verizon 240,1889257 39,1041360 135,5516065 806,3325535 948,617177 173,4478213 2023.02.08 05:47
visa a 11,8575029 720,6159588 130,3952786 828,1732269 668,8818700 180,1216999 2023.02.08 05:47
walgreens boots 130,958979 681,5338 814,2853660 846,538378 474,8850245 158,6090593 2023.02.08 05:47
walmart 437,9647111 941,3855694 27,1145774 833,370772 972,5534783 653,1018687 2023.02.08 05:47
walt disney 948,4814637 275,6166528 363,4544166 738,4926101 550,4198334 493,3642432 2023.02.08 05:47
2023.02.08 05:47 2023.02.08 05:47 2023.02.08 05:47 2023-02-08 06:00:49 February 8, 2023, 6:00 am 02.08.23 8, 2, 2023 20230208 06-00-49, 8-02-23, 0028 0049 3 Wedam23 it is the 8th day. Wed Feb 8 6:00:49 MSK 2023 06:02:49 m is month 06:00:49
3395179557616612730256728802816925743824193810227374
19868798624980965198305977359840542692673514092653
5489829962194947441477385362819442224464444188721
840077103475472561795117484437889807907916464203347
810899999156958944968813736851787301410297648423842
92105614712563205515520585979409141579852710177046
3152787558927254964152281501319432851989179228998786
2117536137951049550587538446713743539450565865993958
877659792817364725741532828524524159974736281881873
95451493686235978299356280635164968975854292054
505896014088540226485847510436458867422935743952464
294958836825244787194284911553550814433667686508516
1628945280621983740348862947197860274450764521998256
537697795912680154977764880814478126448546566774036
9444639851104605566462945880732892708810982925046411
875178827408902250245578901914437067102966871695784
5098327462554595481214615807796461112626229422787365
57664221531983670286829226362454738169815419535
977121074757166994216988003534693476471725724015380
9706665585113052356184882987842771641409126080823726
9673765934185271024219978157012106374824160666048
4045055946725597817015591999351723994843612984840
834891878230852437208013822235708424332717283872244
636816333079211343751856362889095499432803322786273
386861414839653819030954997645369242759123685092
31996765681841316744441387289129290592939777821918
537890759687783817457084208614882249102203834775554
99078567106319437028453933161946072241477977759817
58861142774648134040883580981134075674758588549378
6563720779659672453112383019126225114388591020678731
54744023606400469649041074405347797590892354002724
177439652715778452897322620112609212540464520443358
2335427867984865553468929927278048906603216416799
588985209808800459111362100832110284324424026811679
697172839604261124178977650484906463330615765868111
2852597195037850671199565577174027929440488318709051
25698507646314715889537577591192140686132013894159
84444844055553277313919442717435451885564615046436
860935834097879643225632541218462564913860736707418
1248204717445509342297538185506839267179980920442480
162860749464796650052165503611878048862211933508560
90402105871946692778211356434537631339427760514069
19277466577108980256413460068259934383027458759209
4864529034286351770373989608860081145211991274055530
# site
 stats hit
1 www.blogger.com 7678,521 14044,135
2 www.google.com 4410,756 62084,967
3 youtube.com 2846,515 30954,7
4 linkedin.com 1491,399 77643,842
5 apple.com 1386,656 80254,681
6 play.google.com 5155,405 49209,836
7 microsoft.com 9258,986 82647,441
8 youtu.be 7264,201 99313,495
9 wordpress.org 7208,134 62860,162
10 adobe.com 8892,250 12855,174

4381, 9126, 9563, 9755, 5569, 1273, 1483, 8872, 7891, 8605, 3204, 7105, 9833, 3431, 7, 9962, 6966, 2757, 6630, 2647, 9073, 1812, 3546, 1896, 3956, 1334, 4047, 1700, 7159, 6206, 297, 1553, 5253, 3791, 6820, 4080, 357, 6447, 6575, 5340, 8843, 7691, 5110, 6768, 4520, 9434, 9140, 2079, 5295, 6275, 2307, 8007, 6246, 6567, 2796, 3352, 8579, 4528, 433, 5956, 4269, 9768, 6375, 7800, 7716, 3785, 4429