Table 9352 stat 9927 time 2023.01.30 20:44 Last 20230130
name last high low cgh. cgh.% vol. time
3m 912,5653511 362,5748279 254,9306457 793,6332174 644,4464121 422,8078470 2023.01.30 20:44
american express 86,7227163 685,6973620 798,4559758 620,5644273 772,6755624 75,3119581 2023.01.30 20:44
amgen 224,5199009 769,214726 361,7048019 15,2728991 270,3760938 847,5234072 2023.01.30 20:44
apple 307,6411388 157,9504901 88,5781975 758,1736357 301,4433459 871,990147 2023.01.30 20:44
boeing 899,4911689 663,6717586 167,7377300 983,3906973 258,7533335 412,6180266 2023.01.30 20:44
caterpillar 458,4263197 891,7282881 802,7386525 252,1091528 380,4083197 60,4673420 2023.01.30 20:44
chevron 986,8179797 641,2874308 262,5119752 387,1606472 4,498873 832,1698752 2023.01.30 20:44
cisco 787,8161224 561,452480 569,9727424 663,275910 399,5542001 756,2014754 2023.01.30 20:44
coca-cola 293,75743 311,6726437 416,3702709 140,4024111 189,7809632 690,4495761 2023.01.30 20:44
dow 293,762873 610,2960824 127,4426289 466,9137918 259,265300 959,8282069 2023.01.30 20:44
goldman sachs 999,6223142 855,3983343 177,6116769 600,4693667 619,9104377 142,351451 2023.01.30 20:44
home depot 281,2819960 438,4689590 63,1273980 918,3558975 204,5287581 652,3298598 2023.01.30 20:44
honeywell 971,1179373 244,2301381 145,2026913 59,1437395 825,9141428 542,15196 2023.01.30 20:44
ibm 526,1418833 471,1450708 53,6128965 181,3330294 894,6177720 802,9578515 2023.01.30 20:44
intel 745,7205232 314,9488551 250,9657287 279,2206683 84,5223665 451,2281333 2023.01.30 20:44
j&j 725,5091513 372,5500631 423,9139465 552,9491137 56,224688 95,1081506 2023.01.30 20:44
jpmorgan 635,2744003 441,5302577 892,2431681 488,6373421 963,8018581 586,2129726 2023.01.30 20:44
mcdonald’s 767,8649121 434,8512527 387,8844471 80,1123362 394,4512587 662,8168924 2023.01.30 20:44
merck&co 365,2139818 766,4210348 237,8601905 529,8718158 135,9703651 402,267629 2023.01.30 20:44
microsoft 214,8901825 664,1772244 692,2503020 390,4596272 116,8238377 311,5024925 2023.01.30 20:44
nike 708,3902658 615,1018829 841,2772278 918,2067296 491,6847813 628,7276601 2023.01.30 20:44
procter&gamble 545,1569495 599,6795624 128,15492 706,3408476 891,3704301 518,5837721 2023.01.30 20:44
salesforce.com 621,9082688 44,7359460 732,3542791 239,4403911 744,8532670 542,5860694 2023.01.30 20:44
travelers 131,4610491 793,6217042 146,4205631 350,6908020 577,9488400 370,7048270 2023.01.30 20:44
unitedhealth 950,766896 46,8421208 447,5637465 426,678517 472,4692920 803,2041216 2023.01.30 20:44
verizon 823,422360 644,5681159 895,1867865 155,259977 648,9469841 648,7936659 2023.01.30 20:44
visa a 368,9970661 484,9450595 945,8548322 650,8962952 931,6955609 738,3786414 2023.01.30 20:44
walgreens boots 260,1643086 447,7313225 633,2502906 935,4571716 293,5799567 26,1880295 2023.01.30 20:44
walmart 766,1794727 214,4145788 127,8617289 209,4940038 858,6927126 439,8047010 2023.01.30 20:44
walt disney 547,889497 701,4790665 784,4394119 857,438178 604,3042008 775,2373211 2023.01.30 20:44
2023.01.30 20:44 2023.01.30 20:44 2023.01.30 20:44 2023-01-30 20:57:28 January 30, 2023, 8:57 pm 01.30.23 30, 1, 2023 20230130 08-57-28, 30-01-23, 5731 5728 1 Monpm23 it is the 30th day. Mon Jan 30 20:57:28 MSK 2023 20:01:28 m is month 20:57:28
71068471719857324912586802969695889204475383232572
518565121159450365249979693181535786147234410176212
5542491732953727765934254514386270446963550474753814
73861366601813250225618123436335438460626393853509
141100778018785199060754902154898443796744016238532
3695386317392187795811389154612832486324154975779644
4577706155275491495933929975713280924239151452482282
4005213948744914982326909829254347934570363082116879
535575628922749452147775430156729104638361679701356
846946892909851245984179832231937565203360947183565
7677651831348597508774234737370998336782114687704861
446162479119561733217915295381418152599170290634583
902265575731345990434654579712977913446593102771803
4340462107422743365864743598193629399815774181637
23205398289149878658283636908936302426230752053908
221428221578376492626712730863019042633385313281
2676414152674671920532293223962267395303247010426840
3577373262085344299067028699390888744418706381238201
3969210466166180253767542735849174035343911684392712
4688786714262130264492099092121096265588338253044299
294179528239648755287942144164029409239513394563135
991566689858695152614491296965936339823174955289849
6162379123561735791986329402595638582659163969492
9644228718843905474593805283807121687805732335808740
260645843279711637204013467438845236135230797785746
432712483496820159502307704420643650981379166988354
566366172317338054233123077733134563958321461821
6913080829681751493944388451098251449520297589247
69562233329729619672149454855473178489564557024722
597839820684617613072238352901693302797205543064260
1283897692148312915442785085249954261970375748466
8473217227212695945788768474448960745485741161284490
5262833016916499953573162028261477111071500245384070
967361960287519260811593072832529227160125766227069
9471211135543738853360534122526177665972872064434428
748252674942330367861149653824444862593860368717
80363428586281919923773738159721857991794693808138
543472278930931032609455049849487642838383021053743
2254285884404566244136973058391764964145639072213268
42492869542311145515657052213574761587363336437358
76849259562763231499361924216792135605630494171043
454448264717647934607483602152715943353814511475352
11596264817584260702152453546555394999947684716352
5394364494855131635874299738036736077354587727048
# site
 stats hit
1 www.blogger.com 6745,818 85185,958
2 www.google.com 4528,514 49676,203
3 youtube.com 5498,572 69727,598
4 linkedin.com 1226,155 76102,156
5 apple.com 287,509 15275,510
6 play.google.com 3123,366 24567,570
7 microsoft.com 1385,448 2783,452
8 youtu.be 1740,587 45599,849
9 wordpress.org 4040,308 80577,857
10 adobe.com 8212,303 5922,371

7565, 9964, 7296, 9397, 3047, 5504, 6950, 8082, 1474, 3160, 7154, 1377, 9701, 8445, 536, 1464, 1839, 7210, 2947, 1516, 1100, 2690, 8216, 9470, 3366, 7026, 4272, 752, 8345, 6699, 1349, 6981, 9590, 2321, 796, 8528, 856, 9945, 1988, 8760, 2042, 5872, 4188, 285, 5819, 1413, 5145, 355, 2583, 7270, 6512, 5275, 7014, 6439, 4632, 4354, 984, 2987, 6849, 7704, 255, 9834, 7510, 134, 2864, 3471, 3200