Table 6211 stat 6292 time 2023.01.30 11:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 44,8136081 424,383966 920,7371993 405,331891 651,846028 559,595170 2023.01.30 11:52
american express 466,9247689 415,1217392 249,7396144 949,7781872 453,5953930 568,3501858 2023.01.30 11:52
amgen 999,5428506 562,1443283 273,1828028 773,3164158 996,1978116 355,9172195 2023.01.30 11:52
apple 935,7592320 950,5866340 843,5092953 646,3102041 434,607784 432,6828292 2023.01.30 11:52
boeing 800,3814366 461,2537158 976,289124 604,9758365 572,1656854 121,8445384 2023.01.30 11:52
caterpillar 349,8936424 161,3448990 92,5157664 262,264647 275,2125270 613,1188331 2023.01.30 11:52
chevron 722,2592495 429,1558863 320,8609804 838,1204205 243,2997318 374,2192466 2023.01.30 11:52
cisco 329,9780377 195,9004070 144,3152477 745,4922112 209,9058995 837,3003439 2023.01.30 11:52
coca-cola 422,992286 327,6966643 312,9399072 815,335778 199,2445345 190,5191844 2023.01.30 11:52
dow 106,281795 639,3479318 328,137410 567,6565553 991,7622613 557,1355017 2023.01.30 11:52
goldman sachs 78,3019076 628,2863989 208,4648230 587,6294729 564,9135512 326,8758071 2023.01.30 11:52
home depot 853,1416344 909,526149 386,988488 572,4916837 127,2114040 839,4549393 2023.01.30 11:52
honeywell 225,4067937 112,2169236 169,6684568 353,2465639 970,9801382 533,1781714 2023.01.30 11:52
ibm 445,1197054 807,90126 34,1337813 884,8867149 276,7942044 939,6615845 2023.01.30 11:52
intel 893,5111289 154,200812 722,9928835 475,9476777 400,5865150 165,5687321 2023.01.30 11:52
j&j 255,5170266 815,2253360 497,3482586 404,9421258 468,2111515 951,5012205 2023.01.30 11:52
jpmorgan 345,8359580 388,6203484 630,3272650 282,5232153 838,4352009 543,5609266 2023.01.30 11:52
mcdonald’s 428,183168 509,8277614 605,6732056 397,8598034 191,2117894 86,6873967 2023.01.30 11:52
merck&co 560,4886467 629,280118 700,5806608 529,447309 417,9171676 665,467810 2023.01.30 11:52
microsoft 245,9470120 570,828264 382,1132926 644,8102971 132,1523573 638,7364410 2023.01.30 11:52
nike 825,345520 596,157948 247,6813836 703,8063892 170,3327139 834,8698283 2023.01.30 11:52
procter&gamble 913,3636332 914,3299934 281,5796384 377,5252333 527,9467704 608,9088632 2023.01.30 11:52
salesforce.com 61,2518127 719,1916722 404,3572188 928,2297326 392,5243574 246,6381119 2023.01.30 11:52
travelers 206,9487189 445,3757712 282,2789020 246,1948074 642,1601586 525,9233359 2023.01.30 11:52
unitedhealth 740,9015750 449,2664472 848,566288 176,9084082 309,8944706 100,7126112 2023.01.30 11:52
verizon 252,281934 942,6434599 552,1878712 282,7582917 137,7260729 134,4180228 2023.01.30 11:52
visa a 5,3796622 613,6475099 540,1376309 571,2796177 40,194148 546,8875510 2023.01.30 11:52
walgreens boots 76,7213752 796,3844849 616,8960394 97,8675350 924,394398 511,4767834 2023.01.30 11:52
walmart 228,7925666 235,3639010 519,3691378 782,5236142 749,3947538 171,2886207 2023.01.30 11:52
walt disney 532,7419698 568,5715904 761,1143031 459,8374280 835,2551005 222,4515239 2023.01.30 11:52
2023.01.30 11:52 2023.01.30 11:52 2023.01.30 11:52 2023-01-30 12:05:52 January 30, 2023, 12:05 pm 01.30.23 30, 1, 2023 20230130 12-05-52, 30-01-23, 0531 0552 1 Monpm23 it is the 30th day. Mon Jan 30 12:05:52 MSK 2023 12:01:52 m is month 12:05:52
319175483015858787314137316905283606588762133946895
71213987957482676272339353611666697414469576581554
35864042671599262797787925937505260493086848077318
4055784254556484954577973565758774492807567271127
46035876543568965539588144533662115155719041177656
143351961977849317197782147576494156171411041182249
29529898558233369813552216294013884326428268565459
2834229884144984748294375951167482580722096966110
3162643039308198434646812954580139606523686963527419
591040557092498558372785307231152925907731682843942
1108460038655641252951376254642750086169725241917818
3025534512537260497963629044335364045154864423298283
390577383980782477285777492961111376181933543339415
464977891324540434169823870831525365240653438011342
3299762386514456520181324840998827862211317983433393
50321590327204876012207138783660256817733747072701
42946303592048787708239831544542055879428612564830
927894473422302314261059645215098522884780366567791
1647910332548012359644111572323417098276233418480
7370520544731514932619557469877156951776214267911623
26278823396152641223934199269390568467407077532178
1790301833825376675125151257352668515368387797032250
650596179898765148188560529559078213673581394613128
60456816603285786876255669955026369539265357069489
297226982287892961561531750176595381817166239312994
895159705217738850401216764295006383881562355817440
689184427953858358312864171428911872301832726204832
549356807655430224543488617748372536694494815959187
6465142560481708984942985458640377888264162091756225
737984366467371619548098146726488069194166777889606
7297971743591362915770349497044867295829148516971
646564474166485041287485815588653685588865912372884
537910114252710835467874340968052641292775864868365
440076111295018849096159969687015579843117110709235
743924732865540441559765867284433852144762539995239
120246325136615678744481264598107809664676746615237
1215700984052762864651075506382062578621887445472680
4053952582545524719334726965785169175051334172007374
839156103233841189513498192584046437513743918485165
379871518438309266123710908316857135326990069062403
9478349439847758022131961521837637330687990572
405845809251711163947156739702994107611266089286820
445459533938536264714044469673315798992829398173965
1921346686984615237446607069234783126796645397115420
# site
stats hit
1 www.blogger.com 2649,572 62360,320
2 www.google.com 9682,972 51172,258
3 youtube.com 3178,386 12702,110
4 linkedin.com 8472,593 34698,703
5 apple.com 581,121 40921,172
6 play.google.com 3551,521 214,60
7 microsoft.com 2001,567 70458,460
8 youtu.be 5374,343 131,803
9 wordpress.org 9143,625 12191,883
10 adobe.com 5962,634 13970,914

2668, 8665, 3705, 9168, 9780, 8460, 899, 6985, 6099, 1936, 1591, 8667, 1177, 3802, 8888, 7706, 3175, 143, 2057, 1788, 187, 6821, 9300, 7648, 5383, 4923, 9541, 4814, 1080, 8230, 1555, 1523, 2306, 1608, 975, 6199, 3642, 2247, 6824, 8339, 9478, 9181, 6850, 9735, 2610, 7897, 3900, 8893, 1085, 567, 3894, 3221, 9785, 477, 5362, 8815, 2076, 3857, 1991, 6855, 1555, 8765, 4172, 1660, 8157, 7315, 8992